PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:19:16 | - | 6,604 |
02.10.24 10:19:12 | - | 6,602 |
02.10.24 10:19:05 | - | 6,604 |
02.10.24 10:19:03 | - | 6,606 |
02.10.24 10:18:56 | - | 6,604 |
02.10.24 10:18:52 | - | 6,604 |
02.10.24 10:18:43 | - | 6,602 |
02.10.24 10:18:40 | - | 6,604 |
02.10.24 10:18:38 | - | 6,602 |
02.10.24 10:18:34 | - | 6,604 |
02.10.24 10:18:28 | - | 6,604 |
02.10.24 10:18:25 | - | 6,604 |
02.10.24 10:18:11 | - | 6,606 |
02.10.24 10:18:03 | - | 6,604 |
02.10.24 10:18:01 | - | 6,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:17:40 | - | 6,606 |
02.10.24 10:17:34 | - | 6,604 |
02.10.24 10:17:27 | - | 6,602 |
02.10.24 10:17:24 | - | 6,600 |
02.10.24 10:17:23 | - | 6,602 |
02.10.24 10:17:06 | - | 6,606 |
02.10.24 10:17:00 | - | 6,610 |
02.10.24 10:16:58 | - | 6,608 |
02.10.24 10:16:45 | - | 6,606 |
02.10.24 10:16:33 | - | 6,610 |
02.10.24 10:16:21 | - | 6,612 |
02.10.24 10:16:19 | - | 6,610 |
02.10.24 10:16:18 | - | 6,608 |
02.10.24 10:16:16 | - | 6,612 |
02.10.24 10:16:11 | - | 6,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:16:08 | - | 6,606 |
02.10.24 10:16:06 | - | 6,608 |
02.10.24 10:16:01 | - | 6,604 |
02.10.24 10:15:59 | - | 6,606 |
02.10.24 10:15:57 | - | 6,606 |
02.10.24 10:15:52 | - | 6,612 |
02.10.24 10:15:50 | - | 6,612 |
02.10.24 10:15:46 | - | 6,612 |
02.10.24 10:15:43 | - | 6,612 |
02.10.24 10:15:40 | - | 6,612 |
02.10.24 10:15:38 | - | 6,610 |
02.10.24 10:15:31 | - | 6,614 |
02.10.24 10:15:29 | - | 6,618 |
02.10.24 10:15:26 | - | 6,616 |
02.10.24 10:15:24 | - | 6,618 |