PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:22:08 | - | 6,604 |
02.10.24 10:21:59 | - | 6,610 |
02.10.24 10:21:57 | - | 6,608 |
02.10.24 10:21:46 | - | 6,610 |
02.10.24 10:21:38 | - | 6,608 |
02.10.24 10:21:35 | - | 6,606 |
02.10.24 10:21:30 | - | 6,604 |
02.10.24 10:21:28 | - | 6,606 |
02.10.24 10:21:26 | - | 6,604 |
02.10.24 10:21:12 | - | 6,606 |
02.10.24 10:20:45 | - | 6,608 |
02.10.24 10:20:32 | - | 6,606 |
02.10.24 10:20:23 | - | 6,608 |
02.10.24 10:20:11 | - | 6,606 |
02.10.24 10:20:05 | - | 6,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:19:58 | - | 6,602 |
02.10.24 10:19:53 | - | 6,600 |
02.10.24 10:19:51 | - | 6,602 |
02.10.24 10:19:38 | - | 6,602 |
02.10.24 10:19:16 | - | 6,604 |
02.10.24 10:19:12 | - | 6,602 |
02.10.24 10:19:05 | - | 6,604 |
02.10.24 10:19:03 | - | 6,606 |
02.10.24 10:18:56 | - | 6,604 |
02.10.24 10:18:52 | - | 6,604 |
02.10.24 10:18:43 | - | 6,602 |
02.10.24 10:18:40 | - | 6,604 |
02.10.24 10:18:38 | - | 6,602 |
02.10.24 10:18:34 | - | 6,604 |
02.10.24 10:18:28 | - | 6,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:18:25 | - | 6,604 |
02.10.24 10:18:11 | - | 6,606 |
02.10.24 10:18:03 | - | 6,604 |
02.10.24 10:18:01 | - | 6,602 |
02.10.24 10:17:40 | - | 6,606 |
02.10.24 10:17:34 | - | 6,604 |
02.10.24 10:17:27 | - | 6,602 |
02.10.24 10:17:24 | - | 6,600 |
02.10.24 10:17:23 | - | 6,602 |
02.10.24 10:17:06 | - | 6,606 |
02.10.24 10:17:00 | - | 6,610 |
02.10.24 10:16:58 | - | 6,608 |
02.10.24 10:16:45 | - | 6,606 |
02.10.24 10:16:33 | - | 6,610 |
02.10.24 10:16:21 | - | 6,612 |