PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:13:39 | - | 6,624 |
02.10.24 10:13:31 | - | 6,624 |
02.10.24 10:13:30 | - | 6,628 |
02.10.24 10:13:29 | - | 6,628 |
02.10.24 10:13:25 | - | 6,626 |
02.10.24 10:13:15 | - | 6,628 |
02.10.24 10:13:13 | - | 6,626 |
02.10.24 10:13:10 | - | 6,628 |
02.10.24 10:13:09 | - | 6,628 |
02.10.24 10:13:05 | - | 6,628 |
02.10.24 10:12:56 | - | 6,628 |
02.10.24 10:12:52 | - | 6,628 |
02.10.24 10:12:41 | - | 6,626 |
02.10.24 10:12:33 | - | 6,628 |
02.10.24 10:12:27 | - | 6,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:12:23 | - | 6,626 |
02.10.24 10:12:09 | - | 6,626 |
02.10.24 10:12:06 | - | 6,624 |
02.10.24 10:12:01 | - | 6,622 |
02.10.24 10:11:58 | - | 6,624 |
02.10.24 10:11:57 | - | 6,622 |
02.10.24 10:11:50 | - | 6,624 |
02.10.24 10:11:48 | - | 6,622 |
02.10.24 10:11:46 | - | 6,622 |
02.10.24 10:11:39 | - | 6,624 |
02.10.24 10:11:29 | - | 6,624 |
02.10.24 10:11:24 | - | 6,624 |
02.10.24 10:11:21 | - | 6,622 |
02.10.24 10:11:17 | - | 6,624 |
02.10.24 10:11:12 | - | 6,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:11:10 | - | 6,624 |
02.10.24 10:11:00 | - | 6,626 |
02.10.24 10:10:59 | - | 6,626 |
02.10.24 10:10:56 | - | 6,626 |
02.10.24 10:10:43 | - | 6,628 |
02.10.24 10:10:29 | - | 6,630 |
02.10.24 10:10:11 | - | 6,628 |
02.10.24 10:10:09 | - | 6,628 |
02.10.24 10:10:05 | - | 6,628 |
02.10.24 10:10:01 | - | 6,630 |
02.10.24 10:10:00 | - | 6,630 |
02.10.24 10:09:58 | - | 6,630 |
02.10.24 10:09:54 | - | 6,632 |
02.10.24 10:09:46 | - | 6,630 |
02.10.24 10:09:38 | - | 6,632 |