PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:11:29 | - | 6,624 |
02.10.24 10:11:24 | - | 6,624 |
02.10.24 10:11:21 | - | 6,622 |
02.10.24 10:11:17 | - | 6,624 |
02.10.24 10:11:12 | - | 6,626 |
02.10.24 10:11:10 | - | 6,624 |
02.10.24 10:11:00 | - | 6,626 |
02.10.24 10:10:59 | - | 6,626 |
02.10.24 10:10:56 | - | 6,626 |
02.10.24 10:10:43 | - | 6,628 |
02.10.24 10:10:29 | - | 6,630 |
02.10.24 10:10:11 | - | 6,628 |
02.10.24 10:10:09 | - | 6,628 |
02.10.24 10:10:05 | - | 6,628 |
02.10.24 10:10:01 | - | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:10:00 | - | 6,630 |
02.10.24 10:09:58 | - | 6,630 |
02.10.24 10:09:54 | - | 6,632 |
02.10.24 10:09:46 | - | 6,630 |
02.10.24 10:09:38 | - | 6,632 |
02.10.24 10:09:31 | - | 6,628 |
02.10.24 10:09:29 | - | 6,628 |
02.10.24 10:09:28 | - | 6,628 |
02.10.24 10:09:21 | - | 6,630 |
02.10.24 10:09:16 | - | 6,632 |
02.10.24 10:09:14 | - | 6,634 |
02.10.24 10:09:12 | - | 6,632 |
02.10.24 10:09:06 | - | 6,630 |
02.10.24 10:09:04 | - | 6,628 |
02.10.24 10:09:01 | - | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:08:55 | - | 6,630 |
02.10.24 10:08:49 | - | 6,632 |
02.10.24 10:08:48 | - | 6,634 |
02.10.24 10:08:44 | - | 6,632 |
02.10.24 10:08:39 | - | 6,632 |
02.10.24 10:08:34 | - | 6,632 |
02.10.24 10:08:33 | - | 6,630 |
02.10.24 10:08:24 | - | 6,632 |
02.10.24 10:08:21 | - | 6,630 |
02.10.24 10:08:19 | - | 6,632 |
02.10.24 10:08:06 | - | 6,630 |
02.10.24 10:08:01 | - | 6,626 |
02.10.24 10:07:59 | - | 6,628 |
02.10.24 10:07:50 | - | 6,624 |
02.10.24 10:07:43 | - | 6,626 |