PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:07:43 | - | 6,626 |
02.10.24 10:07:21 | - | 6,628 |
02.10.24 10:07:19 | - | 6,626 |
02.10.24 10:07:06 | - | 6,628 |
02.10.24 10:07:02 | - | 6,630 |
02.10.24 10:06:59 | - | 6,628 |
02.10.24 10:06:54 | - | 6,630 |
02.10.24 10:06:41 | - | 6,628 |
02.10.24 10:06:33 | - | 6,626 |
02.10.24 10:06:32 | - | 6,624 |
02.10.24 10:06:31 | - | 6,620 |
02.10.24 10:06:28 | - | 6,618 |
02.10.24 10:06:27 | - | 6,620 |
02.10.24 10:06:22 | - | 6,622 |
02.10.24 10:06:20 | - | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:06:17 | - | 6,620 |
02.10.24 10:06:15 | - | 6,620 |
02.10.24 10:06:09 | - | 6,616 |
02.10.24 10:06:08 | - | 6,618 |
02.10.24 10:06:06 | - | 6,620 |
02.10.24 10:06:03 | - | 6,622 |
02.10.24 10:06:02 | - | 6,620 |
02.10.24 10:05:59 | - | 6,634 |
02.10.24 10:05:59 | - | 6,626 |
02.10.24 10:05:52 | - | 6,620 |
02.10.24 10:05:49 | - | 6,622 |
02.10.24 10:05:45 | - | 6,620 |
02.10.24 10:05:39 | - | 6,622 |
02.10.24 10:05:36 | - | 6,624 |
02.10.24 10:05:32 | - | 6,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:05:24 | - | 6,626 |
02.10.24 10:05:10 | - | 6,626 |
02.10.24 10:05:09 | - | 6,626 |
02.10.24 10:05:07 | - | 6,624 |
02.10.24 10:05:00 | - | 6,622 |
02.10.24 10:04:51 | - | 6,618 |
02.10.24 10:04:45 | - | 6,624 |
02.10.24 10:04:42 | - | 6,626 |
02.10.24 10:04:27 | - | 6,626 |
02.10.24 10:04:18 | - | 6,620 |
02.10.24 10:03:36 | - | 6,618 |
02.10.24 10:03:31 | - | 6,626 |
02.10.24 10:03:19 | - | 6,628 |
02.10.24 10:03:13 | - | 6,626 |
02.10.24 10:03:10 | - | 6,638 |