PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:43:37 | - | 6,650 |
02.10.24 15:43:19 | - | 6,650 |
02.10.24 15:43:17 | - | 6,650 |
02.10.24 15:42:52 | - | 6,648 |
02.10.24 15:42:50 | - | 6,650 |
02.10.24 15:42:43 | - | 6,648 |
02.10.24 15:41:19 | - | 6,650 |
02.10.24 15:40:35 | - | 6,648 |
02.10.24 15:40:30 | - | 6,650 |
02.10.24 15:40:08 | - | 6,648 |
02.10.24 15:39:17 | - | 6,650 |
02.10.24 15:39:15 | - | 6,650 |
02.10.24 15:38:29 | - | 6,650 |
02.10.24 15:37:05 | - | 6,652 |
02.10.24 15:37:02 | - | 6,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:00 | - | 6,652 |
02.10.24 15:36:51 | - | 6,654 |
02.10.24 15:36:35 | - | 6,652 |
02.10.24 15:36:31 | - | 6,654 |
02.10.24 15:36:28 | - | 6,652 |
02.10.24 15:36:23 | - | 6,654 |
02.10.24 15:35:42 | - | 6,652 |
02.10.24 15:35:25 | - | 6,652 |
02.10.24 15:35:23 | - | 6,650 |
02.10.24 15:35:22 | - | 6,650 |
02.10.24 15:35:10 | - | 6,648 |
02.10.24 15:33:28 | - | 6,646 |
02.10.24 15:33:22 | - | 6,648 |
02.10.24 15:33:11 | - | 6,646 |
02.10.24 15:32:30 | - | 6,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:21 | - | 6,646 |
02.10.24 15:32:18 | - | 6,648 |
02.10.24 15:32:14 | - | 6,652 |
02.10.24 15:32:02 | - | 6,652 |
02.10.24 15:31:53 | - | 6,648 |
02.10.24 15:31:47 | - | 6,650 |
02.10.24 15:31:39 | - | 6,648 |
02.10.24 15:31:37 | - | 6,648 |
02.10.24 15:31:31 | - | 6,648 |
02.10.24 15:31:29 | - | 6,648 |
02.10.24 15:31:28 | - | 6,648 |
02.10.24 15:31:23 | - | 6,648 |
02.10.24 15:31:22 | - | 6,648 |
02.10.24 15:31:18 | - | 6,648 |
02.10.24 15:31:11 | - | 6,650 |