PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:54:03 | - | 6,652 |
02.10.24 15:53:58 | - | 6,654 |
02.10.24 15:53:57 | - | 6,652 |
02.10.24 15:53:35 | - | 6,652 |
02.10.24 15:53:28 | - | 6,656 |
02.10.24 15:53:04 | - | 6,654 |
02.10.24 15:52:58 | - | 6,656 |
02.10.24 15:52:10 | - | 6,656 |
02.10.24 15:51:52 | - | 6,656 |
02.10.24 15:51:49 | - | 6,656 |
02.10.24 15:51:34 | - | 6,656 |
02.10.24 15:51:22 | - | 6,656 |
02.10.24 15:51:13 | - | 6,656 |
02.10.24 15:51:03 | - | 6,656 |
02.10.24 15:50:38 | - | 6,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:31 | - | 6,656 |
02.10.24 15:50:15 | - | 6,656 |
02.10.24 15:49:49 | - | 6,656 |
02.10.24 15:49:24 | - | 6,656 |
02.10.24 15:49:18 | - | 6,656 |
02.10.24 15:49:06 | - | 6,656 |
02.10.24 15:48:57 | - | 6,656 |
02.10.24 15:48:46 | - | 6,656 |
02.10.24 15:48:35 | - | 6,656 |
02.10.24 15:48:25 | - | 6,658 |
02.10.24 15:48:12 | - | 6,654 |
02.10.24 15:48:05 | - | 6,654 |
02.10.24 15:48:04 | - | 6,652 |
02.10.24 15:47:56 | - | 6,654 |
02.10.24 15:47:55 | - | 6,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:30 | - | 6,650 |
02.10.24 15:47:28 | - | 6,654 |
02.10.24 15:46:37 | - | 6,652 |
02.10.24 15:46:28 | - | 6,650 |
02.10.24 15:46:22 | - | 6,652 |
02.10.24 15:45:40 | - | 6,650 |
02.10.24 15:45:37 | - | 6,648 |
02.10.24 15:45:14 | - | 6,650 |
02.10.24 15:45:13 | - | 6,650 |
02.10.24 15:45:05 | - | 6,646 |
02.10.24 15:44:26 | - | 6,648 |
02.10.24 15:44:15 | - | 6,646 |
02.10.24 15:44:06 | - | 6,648 |
02.10.24 15:43:37 | - | 6,650 |
02.10.24 15:43:19 | - | 6,650 |