PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:07 | - | 6,658 |
02.10.24 16:03:05 | - | 6,660 |
02.10.24 16:03:00 | - | 6,656 |
02.10.24 16:02:51 | - | 6,656 |
02.10.24 16:02:45 | - | 6,654 |
02.10.24 16:02:43 | - | 6,654 |
02.10.24 16:02:39 | - | 6,654 |
02.10.24 16:02:32 | - | 6,652 |
02.10.24 16:02:09 | - | 6,654 |
02.10.24 16:02:06 | - | 6,654 |
02.10.24 16:01:53 | - | 6,652 |
02.10.24 16:01:48 | - | 6,654 |
02.10.24 16:01:40 | - | 6,652 |
02.10.24 16:01:36 | - | 6,654 |
02.10.24 16:01:28 | - | 6,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:23 | - | 6,654 |
02.10.24 16:01:21 | - | 6,652 |
02.10.24 16:01:06 | - | 6,654 |
02.10.24 16:00:55 | - | 6,654 |
02.10.24 16:00:43 | - | 6,654 |
02.10.24 16:00:38 | - | 6,656 |
02.10.24 16:00:20 | - | 6,654 |
02.10.24 16:00:19 | - | 6,656 |
02.10.24 16:00:14 | - | 6,654 |
02.10.24 16:00:11 | - | 6,654 |
02.10.24 15:59:56 | - | 6,654 |
02.10.24 15:59:39 | - | 6,656 |
02.10.24 15:59:37 | - | 6,656 |
02.10.24 15:59:34 | - | 6,656 |
02.10.24 15:59:28 | - | 6,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:09 | - | 6,656 |
02.10.24 15:58:57 | - | 6,658 |
02.10.24 15:58:36 | - | 6,660 |
02.10.24 15:58:34 | - | 6,660 |
02.10.24 15:58:28 | - | 6,660 |
02.10.24 15:58:19 | - | 6,658 |
02.10.24 15:58:18 | - | 6,656 |
02.10.24 15:58:13 | - | 6,654 |
02.10.24 15:58:06 | - | 6,656 |
02.10.24 15:57:01 | - | 6,654 |
02.10.24 15:55:34 | - | 6,658 |
02.10.24 15:55:22 | - | 6,654 |
02.10.24 15:54:58 | - | 6,658 |
02.10.24 15:54:57 | - | 6,656 |
02.10.24 15:54:29 | - | 6,654 |