PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:19:55 | - | 6,664 |
02.10.24 16:19:28 | - | 6,664 |
02.10.24 16:19:27 | - | 6,664 |
02.10.24 16:19:26 | - | 6,662 |
02.10.24 16:19:16 | - | 6,662 |
02.10.24 16:19:14 | - | 6,662 |
02.10.24 16:19:09 | - | 6,662 |
02.10.24 16:19:05 | - | 6,662 |
02.10.24 16:18:17 | - | 6,662 |
02.10.24 16:18:06 | - | 6,658 |
02.10.24 16:17:29 | - | 6,658 |
02.10.24 16:17:08 | - | 6,658 |
02.10.24 16:16:46 | - | 6,658 |
02.10.24 16:16:44 | - | 6,658 |
02.10.24 16:16:29 | - | 6,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:28 | - | 6,660 |
02.10.24 16:11:27 | - | 6,660 |
02.10.24 16:11:14 | - | 6,658 |
02.10.24 16:11:13 | - | 6,654 |
02.10.24 16:11:07 | - | 6,656 |
02.10.24 16:10:38 | - | 6,654 |
02.10.24 16:10:34 | - | 6,656 |
02.10.24 16:10:32 | - | 6,654 |
02.10.24 16:10:13 | - | 6,654 |
02.10.24 16:10:05 | - | 6,654 |
02.10.24 16:09:59 | - | 6,654 |
02.10.24 16:09:50 | - | 6,652 |
02.10.24 16:08:44 | - | 6,654 |
02.10.24 16:08:42 | - | 6,654 |
02.10.24 16:07:58 | - | 6,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:46 | - | 6,652 |
02.10.24 16:07:40 | - | 6,654 |
02.10.24 16:07:36 | - | 6,654 |
02.10.24 16:07:26 | - | 6,654 |
02.10.24 16:07:19 | - | 6,654 |
02.10.24 16:07:15 | - | 6,654 |
02.10.24 16:07:11 | - | 6,654 |
02.10.24 16:07:01 | - | 6,654 |
02.10.24 16:06:46 | - | 6,654 |
02.10.24 16:06:12 | - | 6,652 |
02.10.24 16:06:04 | - | 6,654 |
02.10.24 16:05:51 | - | 6,654 |
02.10.24 16:05:43 | - | 6,654 |
02.10.24 16:05:39 | - | 6,654 |
02.10.24 16:05:27 | - | 6,654 |