PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:25 | - | 6,660 |
02.10.24 16:38:32 | - | 6,658 |
02.10.24 16:38:11 | - | 6,658 |
02.10.24 16:37:54 | - | 6,658 |
02.10.24 16:37:42 | - | 6,656 |
02.10.24 16:37:04 | - | 6,658 |
02.10.24 16:36:52 | - | 6,658 |
02.10.24 16:36:44 | - | 6,648 |
02.10.24 16:36:26 | - | 6,648 |
02.10.24 16:35:44 | - | 6,650 |
02.10.24 16:35:42 | - | 6,648 |
02.10.24 16:35:25 | - | 6,646 |
02.10.24 16:35:17 | - | 6,642 |
02.10.24 16:35:12 | - | 6,646 |
02.10.24 16:35:08 | - | 6,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:07 | - | 6,652 |
02.10.24 16:34:54 | - | 6,654 |
02.10.24 16:34:40 | - | 6,662 |
02.10.24 16:34:18 | - | 6,660 |
02.10.24 16:34:12 | - | 6,658 |
02.10.24 16:34:11 | - | 6,660 |
02.10.24 16:34:03 | - | 6,658 |
02.10.24 16:33:55 | - | 6,660 |
02.10.24 16:33:46 | - | 6,658 |
02.10.24 16:33:09 | - | 6,658 |
02.10.24 16:33:06 | - | 6,658 |
02.10.24 16:32:52 | - | 6,658 |
02.10.24 16:32:22 | - | 6,654 |
02.10.24 16:32:11 | - | 6,656 |
02.10.24 16:32:09 | - | 6,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:31 | - | 6,656 |
02.10.24 16:31:26 | - | 6,656 |
02.10.24 16:30:47 | - | 6,656 |
02.10.24 16:30:22 | - | 6,654 |
02.10.24 16:30:05 | - | 6,654 |
02.10.24 16:30:00 | - | 6,654 |
02.10.24 16:29:52 | - | 6,654 |
02.10.24 16:29:05 | - | 6,654 |
02.10.24 16:28:59 | - | 6,654 |
02.10.24 16:28:40 | - | 6,654 |
02.10.24 16:28:31 | - | 6,654 |
02.10.24 16:28:09 | - | 6,654 |
02.10.24 16:28:03 | - | 6,654 |
02.10.24 16:27:51 | - | 6,654 |
02.10.24 16:27:48 | - | 6,654 |