PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:04 | - | 6,640 |
02.10.24 17:06:13 | - | 6,664 |
02.10.24 17:06:03 | - | 6,664 |
02.10.24 17:03:50 | - | 6,664 |
02.10.24 17:03:49 | - | 6,666 |
02.10.24 17:03:48 | - | 6,664 |
02.10.24 17:03:18 | - | 6,666 |
02.10.24 17:02:56 | - | 6,664 |
02.10.24 17:02:46 | - | 6,664 |
02.10.24 17:01:49 | - | 6,662 |
02.10.24 17:01:36 | - | 6,660 |
02.10.24 17:01:31 | - | 6,660 |
02.10.24 17:01:23 | - | 6,660 |
02.10.24 17:01:22 | - | 6,660 |
02.10.24 17:01:02 | - | 6,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:53 | - | 6,660 |
02.10.24 17:00:16 | - | 6,658 |
02.10.24 17:00:08 | - | 6,660 |
02.10.24 16:59:02 | - | 6,658 |
02.10.24 16:58:56 | - | 6,660 |
02.10.24 16:58:53 | - | 6,660 |
02.10.24 16:58:51 | - | 6,660 |
02.10.24 16:58:49 | - | 6,660 |
02.10.24 16:58:36 | - | 6,660 |
02.10.24 16:58:36 | - | 6,660 |
02.10.24 16:58:28 | - | 6,660 |
02.10.24 16:58:22 | - | 6,658 |
02.10.24 16:58:12 | - | 6,660 |
02.10.24 16:58:09 | - | 6,660 |
02.10.24 16:58:03 | - | 6,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:56 | - | 6,660 |
02.10.24 16:57:37 | - | 6,662 |
02.10.24 16:56:57 | - | 6,660 |
02.10.24 16:56:23 | - | 6,662 |
02.10.24 16:56:14 | - | 6,660 |
02.10.24 16:55:48 | - | 6,662 |
02.10.24 16:55:26 | - | 6,664 |
02.10.24 16:55:18 | - | 6,662 |
02.10.24 16:55:16 | - | 6,662 |
02.10.24 16:55:08 | - | 6,662 |
02.10.24 16:55:02 | - | 6,662 |
02.10.24 16:54:35 | - | 6,662 |
02.10.24 16:54:27 | - | 6,662 |
02.10.24 16:54:26 | - | 6,662 |
02.10.24 16:54:13 | - | 6,662 |