PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:57 | - | 6,672 |
02.10.24 17:36:46 | - | 6,672 |
02.10.24 17:35:15 | - | 6,674 |
02.10.24 17:34:27 | - | 6,662 |
02.10.24 17:34:05 | - | 6,672 |
02.10.24 17:34:01 | - | 6,660 |
02.10.24 17:33:30 | - | 6,672 |
02.10.24 17:33:28 | - | 6,674 |
02.10.24 17:32:50 | - | 6,662 |
02.10.24 17:32:48 | - | 6,664 |
02.10.24 17:32:40 | - | 6,676 |
02.10.24 17:32:10 | - | 6,674 |
02.10.24 17:32:09 | - | 6,678 |
02.10.24 17:32:03 | - | 6,676 |
02.10.24 17:31:54 | - | 6,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:31:53 | - | 6,678 |
02.10.24 17:31:33 | - | 6,676 |
02.10.24 17:31:32 | - | 6,678 |
02.10.24 17:31:26 | - | 6,676 |
02.10.24 17:31:18 | - | 6,662 |
02.10.24 17:31:16 | - | 6,660 |
02.10.24 17:30:52 | - | 6,676 |
02.10.24 17:30:47 | - | 6,672 |
02.10.24 17:30:20 | - | 6,676 |
02.10.24 17:29:41 | - | 6,664 |
02.10.24 17:29:08 | - | 6,664 |
02.10.24 17:29:02 | - | 6,640 |
02.10.24 17:28:36 | - | 6,664 |
02.10.24 17:28:06 | - | 6,640 |
02.10.24 17:27:34 | - | 6,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:27 | - | 6,640 |
02.10.24 17:27:25 | - | 6,638 |
02.10.24 17:27:06 | - | 6,662 |
02.10.24 17:26:37 | - | 6,660 |
02.10.24 17:26:10 | - | 6,662 |
02.10.24 17:25:02 | - | 6,660 |
02.10.24 17:24:12 | - | 6,662 |
02.10.24 17:23:17 | - | 6,660 |
02.10.24 17:23:06 | - | 6,660 |
02.10.24 17:22:43 | - | 6,660 |
02.10.24 17:22:31 | - | 6,662 |
02.10.24 17:22:24 | - | 6,660 |
02.10.24 17:22:23 | - | 6,662 |
02.10.24 17:21:55 | - | 6,664 |
02.10.24 17:20:51 | - | 6,664 |