PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:05:44 | - | 6,670 |
02.10.24 18:05:12 | - | 6,670 |
02.10.24 18:05:06 | - | 6,672 |
02.10.24 18:04:50 | - | 6,670 |
02.10.24 18:02:42 | - | 6,670 |
02.10.24 18:02:11 | - | 6,672 |
02.10.24 17:59:27 | - | 6,672 |
02.10.24 17:58:52 | - | 6,672 |
02.10.24 17:57:50 | - | 6,672 |
02.10.24 17:57:41 | - | 6,674 |
02.10.24 17:57:32 | - | 6,672 |
02.10.24 17:57:05 | - | 6,674 |
02.10.24 17:56:40 | - | 6,674 |
02.10.24 17:55:23 | - | 6,674 |
02.10.24 17:54:27 | - | 6,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:58 | - | 6,674 |
02.10.24 17:53:53 | - | 6,672 |
02.10.24 17:53:51 | - | 6,674 |
02.10.24 17:53:49 | - | 6,674 |
02.10.24 17:53:06 | - | 6,674 |
02.10.24 17:51:41 | - | 6,676 |
02.10.24 17:51:20 | - | 6,674 |
02.10.24 17:49:26 | - | 6,676 |
02.10.24 17:49:10 | - | 6,674 |
02.10.24 17:48:16 | - | 6,676 |
02.10.24 17:48:09 | - | 6,676 |
02.10.24 17:46:04 | - | 6,676 |
02.10.24 17:45:24 | - | 6,674 |
02.10.24 17:45:13 | - | 6,676 |
02.10.24 17:44:58 | - | 6,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:43 | - | 6,676 |
02.10.24 17:44:03 | - | 6,690 |
02.10.24 17:42:49 | - | 6,674 |
02.10.24 17:42:01 | - | 6,672 |
02.10.24 17:41:43 | - | 6,668 |
02.10.24 17:40:36 | - | 6,672 |
02.10.24 17:40:16 | - | 6,672 |
02.10.24 17:39:49 | - | 6,672 |
02.10.24 17:38:41 | - | 6,670 |
02.10.24 17:38:19 | - | 6,672 |
02.10.24 17:38:02 | - | 6,670 |
02.10.24 17:37:27 | - | 6,672 |
02.10.24 17:37:08 | - | 6,670 |
02.10.24 17:36:57 | - | 6,672 |
02.10.24 17:36:46 | - | 6,672 |