PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:27:39 | - | 6,672 |
02.10.24 19:27:06 | - | 6,662 |
02.10.24 19:26:52 | - | 6,670 |
02.10.24 19:25:05 | - | 6,662 |
02.10.24 19:23:04 | - | 6,670 |
02.10.24 19:20:24 | - | 6,662 |
02.10.24 19:18:55 | - | 6,670 |
02.10.24 19:17:17 | - | 6,672 |
02.10.24 19:16:35 | - | 6,662 |
02.10.24 19:14:54 | - | 6,670 |
02.10.24 19:14:05 | - | 6,662 |
02.10.24 19:13:54 | - | 6,670 |
02.10.24 19:13:45 | - | 6,660 |
02.10.24 19:13:33 | - | 6,662 |
02.10.24 19:11:46 | - | 6,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:08:45 | - | 6,672 |
02.10.24 19:08:27 | - | 6,662 |
02.10.24 19:07:16 | - | 6,672 |
02.10.24 19:06:34 | - | 6,670 |
02.10.24 19:03:34 | - | 6,670 |
02.10.24 19:03:19 | - | 6,672 |
02.10.24 19:02:19 | - | 6,670 |
02.10.24 19:02:05 | - | 6,672 |
02.10.24 19:01:40 | - | 6,670 |
02.10.24 19:01:14 | - | 6,672 |
02.10.24 19:00:49 | - | 6,670 |
02.10.24 18:59:23 | - | 6,672 |
02.10.24 18:58:47 | - | 6,674 |
02.10.24 18:55:46 | - | 6,674 |
02.10.24 18:53:25 | - | 6,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:26 | - | 6,668 |
02.10.24 18:49:13 | - | 6,674 |
02.10.24 18:48:22 | - | 6,668 |
02.10.24 18:46:25 | - | 6,674 |
02.10.24 18:45:58 | - | 6,668 |
02.10.24 18:44:48 | - | 6,674 |
02.10.24 18:44:01 | - | 6,676 |
02.10.24 18:43:51 | - | 6,674 |
02.10.24 18:41:39 | - | 6,668 |
02.10.24 18:39:42 | - | 6,666 |
02.10.24 18:38:38 | - | 6,672 |
02.10.24 18:38:20 | - | 6,666 |
02.10.24 18:37:32 | - | 6,672 |
02.10.24 18:36:54 | - | 6,666 |
02.10.24 18:36:38 | - | 6,672 |