PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:25 | - | 6,658 |
02.10.24 15:48:12 | - | 6,654 |
02.10.24 15:48:05 | - | 6,654 |
02.10.24 15:48:04 | - | 6,652 |
02.10.24 15:47:56 | - | 6,654 |
02.10.24 15:47:55 | - | 6,652 |
02.10.24 15:47:30 | - | 6,650 |
02.10.24 15:47:28 | - | 6,654 |
02.10.24 15:46:37 | - | 6,652 |
02.10.24 15:46:28 | - | 6,650 |
02.10.24 15:46:22 | - | 6,652 |
02.10.24 15:45:40 | - | 6,650 |
02.10.24 15:45:37 | - | 6,648 |
02.10.24 15:45:14 | - | 6,650 |
02.10.24 15:45:13 | - | 6,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:05 | - | 6,646 |
02.10.24 15:44:26 | - | 6,648 |
02.10.24 15:44:15 | - | 6,646 |
02.10.24 15:44:06 | - | 6,648 |
02.10.24 15:43:37 | - | 6,650 |
02.10.24 15:43:19 | - | 6,650 |
02.10.24 15:43:17 | - | 6,650 |
02.10.24 15:42:52 | - | 6,648 |
02.10.24 15:42:50 | - | 6,650 |
02.10.24 15:42:43 | - | 6,648 |
02.10.24 15:41:19 | - | 6,650 |
02.10.24 15:40:35 | - | 6,648 |
02.10.24 15:40:30 | - | 6,650 |
02.10.24 15:40:08 | - | 6,648 |
02.10.24 15:39:17 | - | 6,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:15 | - | 6,650 |
02.10.24 15:38:29 | - | 6,650 |
02.10.24 15:37:05 | - | 6,652 |
02.10.24 15:37:02 | - | 6,654 |
02.10.24 15:37:00 | - | 6,652 |
02.10.24 15:36:51 | - | 6,654 |
02.10.24 15:36:35 | - | 6,652 |
02.10.24 15:36:31 | - | 6,654 |
02.10.24 15:36:28 | - | 6,652 |
02.10.24 15:36:23 | - | 6,654 |
02.10.24 15:35:42 | - | 6,652 |
02.10.24 15:35:25 | - | 6,652 |
02.10.24 15:35:23 | - | 6,650 |
02.10.24 15:35:22 | - | 6,650 |
02.10.24 15:35:10 | - | 6,648 |