PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:30 | - | 6,648 |
02.10.24 15:32:21 | - | 6,646 |
02.10.24 15:32:18 | - | 6,648 |
02.10.24 15:32:14 | - | 6,652 |
02.10.24 15:32:02 | - | 6,652 |
02.10.24 15:31:53 | - | 6,648 |
02.10.24 15:31:47 | - | 6,650 |
02.10.24 15:31:39 | - | 6,648 |
02.10.24 15:31:37 | - | 6,648 |
02.10.24 15:31:31 | - | 6,648 |
02.10.24 15:31:29 | - | 6,648 |
02.10.24 15:31:28 | - | 6,648 |
02.10.24 15:31:23 | - | 6,648 |
02.10.24 15:31:22 | - | 6,648 |
02.10.24 15:31:18 | - | 6,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:11 | - | 6,650 |
02.10.24 15:31:10 | - | 6,650 |
02.10.24 15:31:08 | - | 6,654 |
02.10.24 15:31:06 | - | 6,652 |
02.10.24 15:30:37 | - | 6,654 |
02.10.24 15:30:24 | - | 6,656 |
02.10.24 15:30:15 | - | 6,658 |
02.10.24 15:30:03 | - | 6,660 |
02.10.24 15:29:37 | - | 6,684 |
02.10.24 15:27:00 | - | 6,682 |
02.10.24 15:26:37 | - | 6,680 |
02.10.24 15:26:25 | - | 6,680 |
02.10.24 15:23:25 | - | 6,680 |
02.10.24 15:23:12 | - | 6,682 |
02.10.24 15:22:15 | - | 6,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:21:37 | - | 6,682 |
02.10.24 15:18:37 | - | 6,682 |
02.10.24 15:17:53 | - | 6,680 |
02.10.24 15:14:53 | - | 6,680 |
02.10.24 15:14:35 | - | 6,678 |
02.10.24 15:11:35 | - | 6,678 |
02.10.24 15:08:35 | - | 6,678 |
02.10.24 15:07:40 | - | 6,680 |
02.10.24 15:07:30 | - | 6,682 |
02.10.24 15:04:30 | - | 6,682 |
02.10.24 15:01:30 | - | 6,682 |
02.10.24 15:01:01 | - | 6,682 |
02.10.24 14:58:57 | - | 6,682 |
02.10.24 14:57:58 | - | 6,680 |
02.10.24 14:56:56 | - | 6,682 |