BE Semiconductor Industries NV
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:49:47 | 6 | 100,00 |
05.11.24 13:49:47 | 6 | 100,00 |
05.11.24 13:49:06 | 10 | 99,98 |
05.11.24 13:48:57 | 15 | 100,00 |
05.11.24 13:48:54 | 4 | 100,00 |
05.11.24 13:48:54 | 23 | 100,00 |
05.11.24 13:48:54 | 35 | 100,00 |
05.11.24 13:48:54 | 53 | 99,96 |
05.11.24 13:48:54 | 15 | 99,96 |
05.11.24 13:48:54 | 280 | 99,96 |
05.11.24 13:48:11 | 3 | 99,98 |
05.11.24 13:48:11 | 15 | 99,98 |
05.11.24 13:48:11 | 39 | 100,00 |
05.11.24 13:47:48 | 27 | 100,00 |
05.11.24 13:47:48 | 3 | 100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:47:48 | 9 | 100,00 |
05.11.24 13:47:35 | 20 | 99,98 |
05.11.24 13:47:24 | 60 | 99,98 |
05.11.24 13:47:24 | 26 | 99,98 |
05.11.24 13:47:24 | 15 | 99,98 |
05.11.24 13:47:24 | 21 | 99,98 |
05.11.24 13:47:24 | 43 | 99,98 |
05.11.24 13:47:24 | 10 | 99,98 |
05.11.24 13:47:24 | 15 | 99,96 |
05.11.24 13:47:24 | 16 | 99,96 |
05.11.24 13:46:07 | 2 | 99,90 |
05.11.24 13:46:07 | 43 | 99,90 |
05.11.24 13:46:07 | 53 | 99,90 |
05.11.24 13:46:07 | 2 | 99,90 |
05.11.24 13:45:50 | 29 | 99,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:45:50 | 10 | 99,92 |
05.11.24 13:44:43 | 1 | 99,90 |
05.11.24 13:44:43 | 59 | 99,90 |
05.11.24 13:44:43 | 4 | 99,90 |
05.11.24 13:44:43 | 18 | 99,90 |
05.11.24 13:44:43 | 22 | 99,90 |
05.11.24 13:44:43 | 13 | 99,90 |
05.11.24 13:44:43 | 14 | 99,90 |
05.11.24 13:43:55 | 50 | 99,92 |
05.11.24 13:43:06 | 16 | 99,92 |
05.11.24 13:43:06 | 15 | 99,92 |
05.11.24 13:43:06 | 420 | 99,92 |
05.11.24 13:41:44 | 30 | 99,90 |
05.11.24 13:41:44 | 15 | 99,86 |
05.11.24 13:40:53 | 64 | 99,86 |