BE Semiconductor Industries NV
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:37:38 | 71 | 99,96 |
05.11.24 13:37:38 | 19 | 99,92 |
05.11.24 13:37:38 | 39 | 99,98 |
05.11.24 13:37:38 | 13 | 99,98 |
05.11.24 13:37:38 | 80 | 99,98 |
05.11.24 13:37:38 | 71 | 99,98 |
05.11.24 13:37:38 | 15 | 99,96 |
05.11.24 13:37:38 | 36 | 99,96 |
05.11.24 13:37:38 | 71 | 99,96 |
05.11.24 13:37:17 | 23 | 99,98 |
05.11.24 13:37:17 | 71 | 99,98 |
05.11.24 13:37:17 | 76 | 99,98 |
05.11.24 13:37:17 | 40 | 99,98 |
05.11.24 13:37:17 | 71 | 99,98 |
05.11.24 13:37:17 | 13 | 99,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:37:17 | 16 | 99,98 |
05.11.24 13:37:17 | 80 | 99,96 |
05.11.24 13:37:17 | 22 | 99,96 |
05.11.24 13:37:17 | 13 | 99,96 |
05.11.24 13:37:17 | 15 | 99,96 |
05.11.24 13:37:17 | 20 | 99,96 |
05.11.24 13:37:17 | 71 | 99,96 |
05.11.24 13:37:17 | 60 | 99,96 |
05.11.24 13:37:06 | 75 | 99,98 |
05.11.24 13:36:31 | 20 | 99,98 |
05.11.24 13:36:31 | 12 | 99,98 |
05.11.24 13:36:31 | 71 | 99,98 |
05.11.24 13:36:31 | 23 | 99,98 |
05.11.24 13:36:31 | 15 | 99,96 |
05.11.24 13:36:30 | 71 | 99,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:36:30 | 6 | 99,98 |
05.11.24 13:36:27 | 20 | 99,98 |
05.11.24 13:36:10 | 55 | 99,98 |
05.11.24 13:35:16 | 5 | 99,94 |
05.11.24 13:35:16 | 71 | 99,94 |
05.11.24 13:35:16 | 15 | 99,98 |
05.11.24 13:35:16 | 3 | 99,98 |
05.11.24 13:35:16 | 60 | 99,98 |
05.11.24 13:35:16 | 8 | 99,98 |
05.11.24 13:35:16 | 22 | 99,98 |
05.11.24 13:35:16 | 11 | 99,98 |
05.11.24 13:35:16 | 22 | 99,98 |
05.11.24 13:34:53 | 71 | 99,98 |
05.11.24 13:34:53 | 60 | 99,96 |
05.11.24 13:34:53 | 49 | 99,98 |