BE Semiconductor Industries NV
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:31:23 | 71 | 99,98 |
05.11.24 13:31:23 | 20 | 99,98 |
05.11.24 13:31:23 | 60 | 99,98 |
05.11.24 13:31:23 | 71 | 99,96 |
05.11.24 13:31:23 | 53 | 99,92 |
05.11.24 13:31:23 | 1 | 99,94 |
05.11.24 13:30:53 | 137 | 100,05 |
05.11.24 13:30:53 | 32 | 100,05 |
05.11.24 13:30:53 | 71 | 100,05 |
05.11.24 13:30:11 | 75 | 100,00 |
05.11.24 13:29:56 | 71 | 100,05 |
05.11.24 13:29:56 | 116 | 100,05 |
05.11.24 13:29:56 | 174 | 100,05 |
05.11.24 13:29:56 | 15 | 100,05 |
05.11.24 13:29:56 | 53 | 100,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:29:56 | 3 | 100,05 |
05.11.24 13:29:04 | 5 | 100,00 |
05.11.24 13:29:04 | 15 | 100,00 |
05.11.24 13:29:04 | 20 | 100,00 |
05.11.24 13:28:04 | 32 | 100,00 |
05.11.24 13:28:04 | 40 | 100,00 |
05.11.24 13:28:04 | 53 | 100,00 |
05.11.24 13:28:04 | 15 | 100,05 |
05.11.24 13:28:04 | 28 | 100,05 |
05.11.24 13:27:21 | 53 | 100,05 |
05.11.24 13:27:21 | 27 | 100,05 |
05.11.24 13:26:37 | 16 | 99,94 |
05.11.24 13:26:37 | 8 | 99,96 |
05.11.24 13:26:37 | 52 | 99,96 |
05.11.24 13:26:37 | 128 | 99,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:26:37 | 53 | 99,94 |
05.11.24 13:26:37 | 20 | 99,96 |
05.11.24 13:26:37 | 15 | 99,98 |
05.11.24 13:26:37 | 20 | 99,98 |
05.11.24 13:25:36 | 20 | 99,90 |
05.11.24 13:25:36 | 53 | 99,90 |
05.11.24 13:25:36 | 53 | 99,92 |
05.11.24 13:25:36 | 55 | 99,92 |
05.11.24 13:25:36 | 41 | 99,92 |
05.11.24 13:25:36 | 9 | 99,92 |
05.11.24 13:25:36 | 62 | 99,92 |
05.11.24 13:25:36 | 53 | 99,92 |
05.11.24 13:25:36 | 23 | 99,92 |
05.11.24 13:25:36 | 53 | 99,90 |
05.11.24 13:25:36 | 60 | 99,90 |