BE Semiconductor Industries NV
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:34:53 | 40 | 99,98 |
05.11.24 13:34:53 | 71 | 99,98 |
05.11.24 13:34:53 | 30 | 99,98 |
05.11.24 13:34:53 | 58 | 99,98 |
05.11.24 13:34:53 | 40 | 99,96 |
05.11.24 13:34:53 | 4 | 99,96 |
05.11.24 13:34:53 | 56 | 99,96 |
05.11.24 13:34:53 | 60 | 99,96 |
05.11.24 13:34:53 | 17 | 99,96 |
05.11.24 13:34:53 | 71 | 99,96 |
05.11.24 13:34:53 | 60 | 99,96 |
05.11.24 13:34:53 | 53 | 99,96 |
05.11.24 13:34:53 | 71 | 99,94 |
05.11.24 13:34:53 | 60 | 99,92 |
05.11.24 13:34:53 | 12 | 99,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:34:53 | 15 | 99,92 |
05.11.24 13:34:53 | 71 | 99,92 |
05.11.24 13:34:26 | 15 | 99,94 |
05.11.24 13:34:26 | 71 | 99,94 |
05.11.24 13:34:26 | 72 | 99,96 |
05.11.24 13:34:26 | 19 | 99,96 |
05.11.24 13:34:26 | 20 | 99,96 |
05.11.24 13:34:26 | 1 | 99,96 |
05.11.24 13:34:26 | 71 | 99,96 |
05.11.24 13:34:26 | 39 | 99,96 |
05.11.24 13:34:21 | 71 | 99,96 |
05.11.24 13:34:21 | 14 | 99,98 |
05.11.24 13:33:42 | 71 | 100,00 |
05.11.24 13:33:32 | 23 | 100,00 |
05.11.24 13:33:32 | 48 | 100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:33:32 | 60 | 100,00 |
05.11.24 13:33:32 | 109 | 100,00 |
05.11.24 13:33:32 | 39 | 100,00 |
05.11.24 13:33:32 | 35 | 100,00 |
05.11.24 13:33:32 | 84 | 100,00 |
05.11.24 13:33:32 | 38 | 100,00 |
05.11.24 13:33:32 | 71 | 100,00 |
05.11.24 13:33:32 | 15 | 99,98 |
05.11.24 13:33:32 | 27 | 99,98 |
05.11.24 13:33:32 | 71 | 99,98 |
05.11.24 13:31:23 | 31 | 99,98 |
05.11.24 13:31:23 | 82 | 99,98 |
05.11.24 13:31:23 | 84 | 99,98 |
05.11.24 13:31:23 | 39 | 99,98 |
05.11.24 13:31:23 | 56 | 99,98 |