BE Semiconductor Industries NV
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:22:10 | 47 | 100,75 |
05.11.24 14:22:10 | 83 | 100,75 |
05.11.24 14:21:39 | 48 | 100,75 |
05.11.24 14:21:39 | 83 | 100,75 |
05.11.24 14:21:11 | 83 | 100,70 |
05.11.24 14:20:51 | 50 | 100,65 |
05.11.24 14:20:51 | 450 | 100,65 |
05.11.24 14:19:52 | 19 | 100,55 |
05.11.24 14:19:52 | 15 | 100,55 |
05.11.24 14:19:13 | 46 | 100,55 |
05.11.24 14:19:13 | 3 | 100,55 |
05.11.24 14:19:13 | 12 | 100,55 |
05.11.24 14:19:13 | 61 | 100,55 |
05.11.24 14:19:13 | 19 | 100,55 |
05.11.24 14:19:13 | 48 | 100,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:19:13 | 60 | 100,55 |
05.11.24 14:17:41 | 590 | 100,50 |
05.11.24 14:17:41 | 470 | 100,50 |
05.11.24 14:17:41 | 108 | 100,50 |
05.11.24 14:17:41 | 40 | 100,50 |
05.11.24 14:17:41 | 67 | 100,50 |
05.11.24 14:17:41 | 40 | 100,50 |
05.11.24 14:17:41 | 44 | 100,50 |
05.11.24 14:17:41 | 83 | 100,50 |
05.11.24 14:17:41 | 60 | 100,50 |
05.11.24 14:17:41 | 200 | 100,50 |
05.11.24 14:17:41 | 58 | 100,50 |
05.11.24 14:17:41 | 240 | 100,50 |
05.11.24 14:17:41 | 49 | 100,50 |
05.11.24 14:17:41 | 65 | 100,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:17:41 | 16 | 100,55 |
05.11.24 14:17:41 | 272 | 100,55 |
05.11.24 14:17:41 | 200 | 100,55 |
05.11.24 14:17:41 | 240 | 100,55 |
05.11.24 14:17:41 | 48 | 100,55 |
05.11.24 14:17:41 | 40 | 100,55 |
05.11.24 14:17:41 | 70 | 100,55 |
05.11.24 14:17:27 | 13 | 100,55 |
05.11.24 14:17:27 | 15 | 100,55 |
05.11.24 14:17:27 | 125 | 100,55 |
05.11.24 14:16:51 | 10 | 100,50 |
05.11.24 14:16:51 | 15 | 100,50 |
05.11.24 14:16:51 | 35 | 100,50 |
05.11.24 14:16:51 | 60 | 100,50 |
05.11.24 14:16:43 | 25 | 100,45 |