BE Semiconductor Industries NV
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:09:19 | 200 | 113,95 |
25.11.24 09:09:17 | 75 | 113,90 |
25.11.24 09:09:17 | 50 | 113,95 |
25.11.24 09:09:14 | 60 | 114,00 |
25.11.24 09:09:14 | 2 | 114,00 |
25.11.24 09:09:14 | 48 | 114,00 |
25.11.24 09:09:14 | 140 | 113,95 |
25.11.24 09:09:14 | 50 | 114,00 |
25.11.24 09:09:14 | 15 | 114,00 |
25.11.24 09:09:14 | 71 | 114,00 |
25.11.24 09:09:14 | 53 | 114,00 |
25.11.24 09:09:14 | 87 | 114,05 |
25.11.24 09:09:14 | 29 | 114,00 |
25.11.24 09:09:14 | 50 | 114,00 |
25.11.24 09:09:14 | 50 | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:09:14 | 10 | 114,00 |
25.11.24 09:09:14 | 50 | 114,00 |
25.11.24 09:09:14 | 71 | 114,05 |
25.11.24 09:09:14 | 50 | 114,05 |
25.11.24 09:09:14 | 80 | 114,10 |
25.11.24 09:09:14 | 50 | 114,10 |
25.11.24 09:09:14 | 50 | 114,15 |
25.11.24 09:09:11 | 439 | 114,35 |
25.11.24 09:09:11 | 100 | 114,35 |
25.11.24 09:09:11 | 205 | 114,35 |
25.11.24 09:09:11 | 76 | 114,35 |
25.11.24 09:09:09 | 2 | 114,40 |
25.11.24 09:09:03 | 13 | 114,50 |
25.11.24 09:09:03 | 3 | 114,50 |
25.11.24 09:08:57 | 50 | 114,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:08:56 | 125 | 114,50 |
25.11.24 09:08:56 | 50 | 114,50 |
25.11.24 09:08:55 | 33 | 114,55 |
25.11.24 09:08:55 | 72 | 114,55 |
25.11.24 09:08:54 | 730 | 114,60 |
25.11.24 09:08:54 | 492 | 114,60 |
25.11.24 09:08:54 | 22 | 114,60 |
25.11.24 09:08:53 | 29 | 114,70 |
25.11.24 09:08:53 | 24 | 114,70 |
25.11.24 09:08:53 | 4 | 114,70 |
25.11.24 09:08:53 | 17 | 114,70 |
25.11.24 09:08:53 | 17 | 114,70 |
25.11.24 09:08:53 | 200 | 114,70 |
25.11.24 09:08:52 | 11 | 114,75 |
25.11.24 09:08:52 | 125 | 114,75 |