BE Semiconductor Industries NV
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:34:29 | 18 | 115,30 |
12.11.24 15:34:29 | 3 | 115,30 |
12.11.24 15:34:29 | 70 | 115,30 |
12.11.24 15:34:29 | 70 | 115,30 |
12.11.24 15:34:17 | 70 | 115,30 |
12.11.24 15:34:09 | 40 | 115,30 |
12.11.24 15:34:08 | 50 | 115,25 |
12.11.24 15:34:08 | 20 | 115,25 |
12.11.24 15:34:08 | 18 | 115,25 |
12.11.24 15:34:08 | 20 | 115,25 |
12.11.24 15:34:08 | 70 | 115,25 |
12.11.24 15:34:08 | 14 | 115,30 |
12.11.24 15:34:08 | 51 | 115,30 |
12.11.24 15:34:08 | 70 | 115,30 |
12.11.24 15:34:08 | 87 | 115,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:34:08 | 25 | 115,30 |
12.11.24 15:34:00 | 50 | 115,40 |
12.11.24 15:33:53 | 18 | 115,35 |
12.11.24 15:33:16 | 15 | 115,40 |
12.11.24 15:33:09 | 26 | 115,40 |
12.11.24 15:33:09 | 27 | 115,35 |
12.11.24 15:33:09 | 56 | 115,35 |
12.11.24 15:33:02 | 70 | 115,30 |
12.11.24 15:33:02 | 6 | 115,30 |
12.11.24 15:33:02 | 38 | 115,30 |
12.11.24 15:33:01 | 50 | 115,20 |
12.11.24 15:32:18 | 15 | 115,25 |
12.11.24 15:32:00 | 39 | 115,30 |
12.11.24 15:31:57 | 30 | 115,30 |
12.11.24 15:31:48 | 39 | 115,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:31:48 | 350 | 115,20 |
12.11.24 15:31:48 | 11 | 115,20 |
12.11.24 15:31:38 | 38 | 115,20 |
12.11.24 15:31:38 | 12 | 115,20 |
12.11.24 15:31:24 | 11 | 115,30 |
12.11.24 15:31:17 | 52 | 115,40 |
12.11.24 15:31:17 | 18 | 115,40 |
12.11.24 15:31:17 | 13 | 115,45 |
12.11.24 15:31:17 | 35 | 115,45 |
12.11.24 15:31:17 | 52 | 115,45 |
12.11.24 15:30:58 | 31 | 115,50 |
12.11.24 15:30:49 | 68 | 115,50 |
12.11.24 15:30:49 | 15 | 115,50 |
12.11.24 15:30:49 | 92 | 115,50 |
12.11.24 15:30:32 | 8 | 115,50 |