BE Semiconductor Industries NV
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:37:41 | 35 | 115,40 |
12.11.24 15:37:41 | 15 | 115,40 |
12.11.24 15:37:35 | 11 | 115,30 |
12.11.24 15:37:35 | 6 | 115,30 |
12.11.24 15:37:35 | 5 | 115,30 |
12.11.24 15:37:07 | 10 | 115,30 |
12.11.24 15:37:05 | 55 | 115,30 |
12.11.24 15:37:05 | 21 | 115,30 |
12.11.24 15:37:05 | 70 | 115,30 |
12.11.24 15:37:05 | 56 | 115,30 |
12.11.24 15:37:03 | 18 | 115,30 |
12.11.24 15:37:03 | 63 | 115,30 |
12.11.24 15:36:44 | 81 | 115,35 |
12.11.24 15:36:44 | 158 | 115,35 |
12.11.24 15:36:41 | 11 | 115,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:36:41 | 47 | 115,35 |
12.11.24 15:36:41 | 53 | 115,35 |
12.11.24 15:36:29 | 35 | 115,40 |
12.11.24 15:36:22 | 70 | 115,35 |
12.11.24 15:36:16 | 18 | 115,30 |
12.11.24 15:36:11 | 13 | 115,30 |
12.11.24 15:36:11 | 5 | 115,30 |
12.11.24 15:36:07 | 15 | 115,35 |
12.11.24 15:36:07 | 70 | 115,35 |
12.11.24 15:36:06 | 11 | 115,30 |
12.11.24 15:36:06 | 29 | 115,35 |
12.11.24 15:36:06 | 51 | 115,35 |
12.11.24 15:36:06 | 19 | 115,35 |
12.11.24 15:36:06 | 87 | 115,35 |
12.11.24 15:36:06 | 29 | 115,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:36:06 | 49 | 115,40 |
12.11.24 15:36:06 | 38 | 115,40 |
12.11.24 15:36:05 | 20 | 115,45 |
12.11.24 15:36:05 | 31 | 115,45 |
12.11.24 15:36:05 | 40 | 115,45 |
12.11.24 15:36:05 | 30 | 115,45 |
12.11.24 15:36:05 | 87 | 115,45 |
12.11.24 15:35:51 | 500 | 115,50 |
12.11.24 15:35:48 | 25 | 115,45 |
12.11.24 15:35:48 | 17 | 115,45 |
12.11.24 15:35:46 | 50 | 115,35 |
12.11.24 15:35:38 | 1 | 115,40 |
12.11.24 15:35:16 | 16 | 115,45 |
12.11.24 15:35:04 | 9 | 115,35 |
12.11.24 15:35:04 | 55 | 115,35 |