BE Semiconductor Industries NV
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:30:32 | 152 | 115,45 |
12.11.24 15:30:32 | 50 | 115,45 |
12.11.24 15:30:32 | 87 | 115,45 |
12.11.24 15:30:32 | 41 | 115,45 |
12.11.24 15:30:16 | 70 | 115,50 |
12.11.24 15:30:16 | 15 | 115,55 |
12.11.24 15:30:16 | 70 | 115,50 |
12.11.24 15:30:16 | 70 | 115,50 |
12.11.24 15:30:16 | 7 | 115,50 |
12.11.24 15:30:16 | 8 | 115,50 |
12.11.24 15:30:09 | 30 | 115,55 |
12.11.24 15:30:09 | 70 | 115,55 |
12.11.24 15:30:09 | 50 | 115,55 |
12.11.24 15:30:09 | 94 | 115,50 |
12.11.24 15:30:09 | 13 | 115,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:30:09 | 41 | 115,50 |
12.11.24 15:30:09 | 14 | 115,50 |
12.11.24 15:30:09 | 6 | 115,50 |
12.11.24 15:30:09 | 150 | 115,50 |
12.11.24 15:30:09 | 5 | 115,50 |
12.11.24 15:30:09 | 30 | 115,50 |
12.11.24 15:30:09 | 156 | 115,45 |
12.11.24 15:30:09 | 175 | 115,45 |
12.11.24 15:30:09 | 56 | 115,45 |
12.11.24 15:30:09 | 182 | 115,45 |
12.11.24 15:30:09 | 15 | 115,45 |
12.11.24 15:30:09 | 62 | 115,40 |
12.11.24 15:30:09 | 86 | 115,40 |
12.11.24 15:30:09 | 80 | 115,40 |
12.11.24 15:30:05 | 70 | 115,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:30:03 | 36 | 115,20 |
12.11.24 15:30:03 | 19 | 115,20 |
12.11.24 15:30:03 | 34 | 115,20 |
12.11.24 15:30:03 | 350 | 115,20 |
12.11.24 15:30:03 | 369 | 115,20 |
12.11.24 15:30:01 | 59 | 115,25 |
12.11.24 15:30:01 | 5 | 115,30 |
12.11.24 15:30:01 | 75 | 115,30 |
12.11.24 15:30:01 | 41 | 115,30 |
12.11.24 15:30:01 | 45 | 115,30 |
12.11.24 15:30:01 | 7 | 115,30 |
12.11.24 15:30:01 | 13 | 115,30 |
12.11.24 15:30:01 | 70 | 115,30 |
12.11.24 15:30:00 | 10 | 115,35 |
12.11.24 15:29:16 | 16 | 115,35 |