BE Semiconductor Industries NV
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:16:20 | 36 | 113,50 |
25.11.24 09:16:20 | 240 | 113,50 |
25.11.24 09:16:20 | 70 | 113,50 |
25.11.24 09:16:20 | 155 | 113,50 |
25.11.24 09:16:20 | 120 | 113,50 |
25.11.24 09:16:20 | 506 | 113,45 |
25.11.24 09:16:20 | 37 | 113,45 |
25.11.24 09:16:20 | 15 | 113,45 |
25.11.24 09:16:20 | 205 | 113,45 |
25.11.24 09:16:20 | 130 | 113,45 |
25.11.24 09:16:20 | 50 | 113,45 |
25.11.24 09:16:19 | 100 | 113,40 |
25.11.24 09:16:02 | 17 | 113,50 |
25.11.24 09:16:02 | 49 | 113,50 |
25.11.24 09:16:02 | 66 | 113,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:16:02 | 10 | 113,50 |
25.11.24 09:15:40 | 2 | 113,60 |
25.11.24 09:15:37 | 91 | 113,55 |
25.11.24 09:15:29 | 500 | 113,50 |
25.11.24 09:15:29 | 50 | 113,50 |
25.11.24 09:15:29 | 2 | 113,55 |
25.11.24 09:15:29 | 17 | 113,60 |
25.11.24 09:15:21 | 55 | 113,65 |
25.11.24 09:15:21 | 49 | 113,65 |
25.11.24 09:15:21 | 146 | 113,65 |
25.11.24 09:15:10 | 12 | 113,65 |
25.11.24 09:15:10 | 50 | 113,65 |
25.11.24 09:15:00 | 12 | 113,75 |
25.11.24 09:15:00 | 66 | 113,75 |
25.11.24 09:15:00 | 17 | 113,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:14:56 | 37 | 113,85 |
25.11.24 09:14:56 | 17 | 113,90 |
25.11.24 09:14:37 | 19 | 113,90 |
25.11.24 09:14:37 | 11 | 113,90 |
25.11.24 09:14:09 | 50 | 113,75 |
25.11.24 09:14:09 | 49 | 113,80 |
25.11.24 09:14:09 | 34 | 113,80 |
25.11.24 09:14:02 | 8 | 113,90 |
25.11.24 09:14:02 | 8 | 113,90 |
25.11.24 09:14:02 | 1 | 113,90 |
25.11.24 09:13:55 | 50 | 113,95 |
25.11.24 09:13:55 | 36 | 113,95 |
25.11.24 09:13:55 | 50 | 113,95 |
25.11.24 09:13:55 | 50 | 113,90 |
25.11.24 09:13:55 | 46 | 113,90 |