BE Semiconductor Industries NV
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:58:08 | 20 | 115,45 |
12.11.24 15:58:04 | 10 | 115,45 |
12.11.24 15:57:59 | 6 | 115,50 |
12.11.24 15:57:53 | 17 | 115,50 |
12.11.24 15:57:53 | 19 | 115,50 |
12.11.24 15:57:20 | 15 | 115,50 |
12.11.24 15:57:20 | 24 | 115,50 |
12.11.24 15:57:10 | 22 | 115,50 |
12.11.24 15:57:10 | 6 | 115,50 |
12.11.24 15:57:00 | 5 | 115,55 |
12.11.24 15:57:00 | 43 | 115,55 |
12.11.24 15:56:48 | 100 | 115,50 |
12.11.24 15:56:47 | 30 | 115,50 |
12.11.24 15:56:29 | 45 | 115,50 |
12.11.24 15:56:29 | 16 | 115,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:56:27 | 6 | 115,45 |
12.11.24 15:55:54 | 52 | 115,40 |
12.11.24 15:55:54 | 44 | 115,40 |
12.11.24 15:55:50 | 11 | 115,45 |
12.11.24 15:55:50 | 2 | 115,45 |
12.11.24 15:55:28 | 20 | 115,50 |
12.11.24 15:55:28 | 35 | 115,50 |
12.11.24 15:54:57 | 120 | 115,55 |
12.11.24 15:54:29 | 17 | 115,60 |
12.11.24 15:54:04 | 15 | 115,55 |
12.11.24 15:54:04 | 14 | 115,55 |
12.11.24 15:54:04 | 11 | 115,55 |
12.11.24 15:54:04 | 44 | 115,55 |
12.11.24 15:53:47 | 15 | 115,60 |
12.11.24 15:53:47 | 70 | 115,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:53:47 | 21 | 115,60 |
12.11.24 15:53:34 | 100 | 115,60 |
12.11.24 15:53:34 | 20 | 115,60 |
12.11.24 15:53:34 | 18 | 115,60 |
12.11.24 15:53:34 | 17 | 115,60 |
12.11.24 15:53:34 | 20 | 115,60 |
12.11.24 15:53:34 | 70 | 115,60 |
12.11.24 15:53:34 | 15 | 115,60 |
12.11.24 15:53:31 | 6 | 115,60 |
12.11.24 15:53:28 | 14 | 115,60 |
12.11.24 15:53:14 | 20 | 115,55 |
12.11.24 15:53:14 | 5 | 115,55 |
12.11.24 15:53:14 | 2 | 115,55 |
12.11.24 15:53:14 | 86 | 115,55 |
12.11.24 15:53:14 | 19 | 115,55 |