BE Semiconductor Industries NV
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:01:48 | 50 | 115,30 |
12.11.24 16:01:37 | 9 | 115,30 |
12.11.24 16:01:28 | 4 | 115,30 |
12.11.24 16:01:28 | 53 | 115,30 |
12.11.24 16:01:18 | 27 | 115,35 |
12.11.24 16:01:10 | 18 | 115,40 |
12.11.24 16:01:10 | 16 | 115,40 |
12.11.24 16:00:55 | 50 | 115,40 |
12.11.24 16:00:47 | 7 | 115,40 |
12.11.24 16:00:42 | 10 | 115,30 |
12.11.24 16:00:41 | 9 | 115,40 |
12.11.24 16:00:41 | 6 | 115,40 |
12.11.24 16:00:26 | 49 | 115,45 |
12.11.24 16:00:23 | 33 | 115,50 |
12.11.24 16:00:17 | 18 | 115,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:00:17 | 6 | 115,50 |
12.11.24 16:00:09 | 20 | 115,50 |
12.11.24 16:00:01 | 50 | 115,50 |
12.11.24 15:59:59 | 30 | 115,45 |
12.11.24 15:59:53 | 36 | 115,40 |
12.11.24 15:59:53 | 16 | 115,40 |
12.11.24 15:59:51 | 17 | 115,35 |
12.11.24 15:59:44 | 15 | 115,40 |
12.11.24 15:59:44 | 18 | 115,40 |
12.11.24 15:59:44 | 21 | 115,40 |
12.11.24 15:59:44 | 18 | 115,40 |
12.11.24 15:59:44 | 21 | 115,40 |
12.11.24 15:59:42 | 6 | 115,45 |
12.11.24 15:59:16 | 47 | 115,40 |
12.11.24 15:59:13 | 15 | 115,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:59:13 | 52 | 115,40 |
12.11.24 15:59:08 | 106 | 115,40 |
12.11.24 15:59:08 | 2 | 115,40 |
12.11.24 15:59:02 | 22 | 115,30 |
12.11.24 15:58:49 | 7 | 115,25 |
12.11.24 15:58:43 | 18 | 115,25 |
12.11.24 15:58:43 | 105 | 115,25 |
12.11.24 15:58:43 | 52 | 115,25 |
12.11.24 15:58:43 | 10 | 115,25 |
12.11.24 15:58:43 | 70 | 115,25 |
12.11.24 15:58:19 | 65 | 115,35 |
12.11.24 15:58:12 | 18 | 115,40 |
12.11.24 15:58:12 | 16 | 115,40 |
12.11.24 15:58:12 | 43 | 115,40 |
12.11.24 15:58:08 | 30 | 115,45 |