KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:45 | 100 | 780,0100 |
02.10.24 17:10:35 | 100 | 780,5500 |
02.10.24 17:09:15 | 100 | 778,9500 |
02.10.24 17:09:15 | 100 | 779,3300 |
02.10.24 17:08:10 | 200 | 777,1100 |
02.10.24 17:07:32 | 104 | 778,2100 |
02.10.24 17:07:31 | 100 | 778,2500 |
02.10.24 17:07:08 | 199 | 778,2401 |
02.10.24 17:06:39 | 100 | 778,2400 |
02.10.24 17:06:39 | 100 | 779,1700 |
02.10.24 17:06:39 | 100 | 778,5700 |
02.10.24 17:06:39 | 186 | 778,5900 |
02.10.24 17:06:39 | 214 | 778,5900 |
02.10.24 17:06:31 | 250 | 779,4350 |
02.10.24 17:05:27 | 100 | 778,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:19 | 100 | 779,3250 |
02.10.24 17:05:18 | 100 | 778,5400 |
02.10.24 17:04:37 | 100 | 779,9600 |
02.10.24 17:04:26 | 100 | 778,6200 |
02.10.24 17:03:47 | 100 | 777,8300 |
02.10.24 17:03:47 | 223 | 778,0000 |
02.10.24 17:03:47 | 100 | 778,0000 |
02.10.24 17:03:47 | 351 | 778,0000 |
02.10.24 17:03:47 | 100 | 778,0000 |
02.10.24 17:03:47 | 100 | 778,0400 |
02.10.24 17:03:41 | 100 | 778,1800 |
02.10.24 17:02:58 | 100 | 778,6400 |
02.10.24 17:02:50 | 134 | 777,8100 |
02.10.24 17:00:25 | 100 | 777,0000 |
02.10.24 16:59:26 | 100 | 775,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:01 | 150 | 775,5400 |
02.10.24 16:58:01 | 200 | 775,6200 |
02.10.24 16:58:01 | 200 | 775,5400 |
02.10.24 16:58:01 | 100 | 775,5500 |
02.10.24 16:57:13 | 100 | 777,5400 |
02.10.24 16:57:13 | 100 | 777,5500 |
02.10.24 16:57:12 | 100 | 776,9800 |
02.10.24 16:57:11 | 100 | 777,1000 |
02.10.24 16:55:21 | 129 | 776,3350 |
02.10.24 16:55:20 | 198 | 776,3350 |
02.10.24 16:55:18 | 200 | 776,1050 |
02.10.24 16:55:18 | 100 | 776,1050 |
02.10.24 16:55:18 | 100 | 776,1050 |
02.10.24 16:55:18 | 115 | 776,3400 |
02.10.24 16:54:26 | 100 | 777,5600 |