KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:01:24 | 100 | 783,9450 |
02.10.24 18:01:13 | 100 | 784,0000 |
02.10.24 18:01:09 | 100 | 784,0000 |
02.10.24 17:59:59 | 100 | 784,5650 |
02.10.24 17:59:32 | 100 | 783,8800 |
02.10.24 17:59:32 | 100 | 784,4800 |
02.10.24 17:59:32 | 100 | 784,4700 |
02.10.24 17:59:32 | 100 | 784,4700 |
02.10.24 17:58:50 | 129 | 783,4800 |
02.10.24 17:57:48 | 100 | 784,2900 |
02.10.24 17:57:48 | 100 | 784,2800 |
02.10.24 17:57:48 | 100 | 784,2800 |
02.10.24 17:57:05 | 147 | 783,7221 |
02.10.24 17:56:24 | 122 | 783,2300 |
02.10.24 17:56:24 | 100 | 782,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:56:04 | 119 | 783,8650 |
02.10.24 17:56:03 | 100 | 784,4150 |
02.10.24 17:56:03 | 100 | 783,2500 |
02.10.24 17:56:01 | 100 | 784,3700 |
02.10.24 17:55:45 | 500 | 783,8950 |
02.10.24 17:55:44 | 100 | 783,2500 |
02.10.24 17:55:44 | 100 | 782,8221 |
02.10.24 17:55:39 | 100 | 783,5400 |
02.10.24 17:54:14 | 100 | 784,6600 |
02.10.24 17:53:49 | 100 | 783,4200 |
02.10.24 17:53:27 | 100 | 784,0500 |
02.10.24 17:52:56 | 100 | 784,7350 |
02.10.24 17:52:56 | 101 | 785,6350 |
02.10.24 17:52:56 | 100 | 785,0500 |
02.10.24 17:52:56 | 100 | 785,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:56 | 100 | 785,0500 |
02.10.24 17:52:55 | 161 | 785,7400 |
02.10.24 17:52:55 | 150 | 785,2600 |
02.10.24 17:52:55 | 100 | 785,2600 |
02.10.24 17:52:55 | 150 | 785,2600 |
02.10.24 17:52:55 | 100 | 785,2600 |
02.10.24 17:52:55 | 100 | 785,2600 |
02.10.24 17:52:55 | 100 | 785,2600 |
02.10.24 17:52:53 | 100 | 785,8800 |
02.10.24 17:52:41 | 200 | 785,9317 |
02.10.24 17:51:09 | 100 | 785,8800 |
02.10.24 17:48:27 | 100 | 785,8700 |
02.10.24 17:47:30 | 100 | 785,3400 |
02.10.24 17:47:08 | 100 | 785,3400 |
02.10.24 17:46:38 | 100 | 785,3400 |