KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:22:30 | 100 | 785,1350 |
02.10.24 18:22:30 | 100 | 784,5900 |
02.10.24 18:22:30 | 100 | 785,1350 |
02.10.24 18:22:30 | 100 | 785,1350 |
02.10.24 18:20:13 | 100 | 784,8950 |
02.10.24 18:20:13 | 100 | 784,8950 |
02.10.24 18:20:12 | 100 | 784,9850 |
02.10.24 18:20:12 | 173 | 784,8950 |
02.10.24 18:20:11 | 100 | 784,3700 |
02.10.24 18:19:54 | 400 | 785,2604 |
02.10.24 18:19:53 | 100 | 785,3900 |
02.10.24 18:19:53 | 100 | 784,8400 |
02.10.24 18:19:45 | 690 | 786,0000 |
02.10.24 18:19:12 | 200 | 784,7986 |
02.10.24 18:18:32 | 100 | 785,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:18:30 | 100 | 784,7800 |
02.10.24 18:18:22 | 100 | 784,4600 |
02.10.24 18:18:01 | 100 | 786,2900 |
02.10.24 18:18:01 | 100 | 785,7950 |
02.10.24 18:18:00 | 101 | 785,7250 |
02.10.24 18:18:00 | 100 | 785,2500 |
02.10.24 18:18:00 | 100 | 785,2500 |
02.10.24 18:17:28 | 100 | 786,2950 |
02.10.24 18:17:28 | 100 | 786,2950 |
02.10.24 18:17:28 | 100 | 786,2800 |
02.10.24 18:15:54 | 100 | 786,6650 |
02.10.24 18:15:37 | 100 | 785,6021 |
02.10.24 18:15:26 | 100 | 786,6650 |
02.10.24 18:15:26 | 100 | 785,7700 |
02.10.24 18:15:25 | 100 | 786,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:23 | 100 | 786,9000 |
02.10.24 18:15:23 | 200 | 786,6200 |
02.10.24 18:14:54 | 100 | 787,1300 |
02.10.24 18:14:54 | 100 | 786,1000 |
02.10.24 18:14:10 | 102 | 786,5850 |
02.10.24 18:14:10 | 100 | 786,5850 |
02.10.24 18:13:06 | 100 | 787,3800 |
02.10.24 18:13:06 | 100 | 787,2200 |
02.10.24 18:13:06 | 100 | 787,4400 |
02.10.24 18:13:06 | 100 | 787,2200 |
02.10.24 18:13:06 | 100 | 787,0800 |
02.10.24 18:13:06 | 200 | 787,0000 |
02.10.24 18:13:04 | 100 | 786,9650 |
02.10.24 18:13:01 | 100 | 786,6500 |
02.10.24 18:12:47 | 100 | 785,4400 |