KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:40:46 | 100 | 784,5700 |
02.10.24 18:39:40 | 100 | 784,7100 |
02.10.24 18:38:37 | 100 | 785,0760 |
02.10.24 18:38:01 | 100 | 784,8700 |
02.10.24 18:38:01 | 253 | 785,9100 |
02.10.24 18:35:33 | 127 | 785,5613 |
02.10.24 18:35:11 | 100 | 784,8300 |
02.10.24 18:34:46 | 100 | 785,5100 |
02.10.24 18:34:46 | 200 | 784,5400 |
02.10.24 18:34:46 | 100 | 784,7800 |
02.10.24 18:34:09 | 100 | 785,5900 |
02.10.24 18:33:42 | 100 | 785,2800 |
02.10.24 18:33:11 | 145 | 785,7800 |
02.10.24 18:32:33 | 103 | 785,5950 |
02.10.24 18:32:32 | 100 | 785,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:32:27 | 100 | 785,5950 |
02.10.24 18:32:25 | 100 | 785,5250 |
02.10.24 18:32:25 | 100 | 785,4400 |
02.10.24 18:31:33 | 100 | 785,2600 |
02.10.24 18:31:02 | 100 | 784,6400 |
02.10.24 18:30:54 | 101 | 785,2700 |
02.10.24 18:30:54 | 100 | 784,7400 |
02.10.24 18:30:14 | 100 | 785,4100 |
02.10.24 18:30:07 | 100 | 786,2950 |
02.10.24 18:30:07 | 100 | 786,2950 |
02.10.24 18:30:07 | 100 | 786,2950 |
02.10.24 18:30:02 | 100 | 786,4200 |
02.10.24 18:30:02 | 100 | 786,5300 |
02.10.24 18:30:02 | 100 | 786,5300 |
02.10.24 18:30:00 | 100 | 787,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:29:47 | 125 | 787,0100 |
02.10.24 18:28:15 | 100 | 787,1800 |
02.10.24 18:25:49 | 100 | 787,1600 |
02.10.24 18:25:49 | 100 | 787,1600 |
02.10.24 18:25:49 | 100 | 786,5800 |
02.10.24 18:25:41 | 100 | 787,1800 |
02.10.24 18:23:51 | 392 | 786,2700 |
02.10.24 18:23:37 | 100 | 785,8900 |
02.10.24 18:23:37 | 100 | 786,0500 |
02.10.24 18:23:34 | 100 | 785,8400 |
02.10.24 18:23:34 | 100 | 785,8400 |
02.10.24 18:23:23 | 100 | 785,1350 |
02.10.24 18:22:40 | 100 | 785,1350 |
02.10.24 18:22:30 | 104 | 785,1350 |
02.10.24 18:22:30 | 100 | 784,8000 |