KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:53 | 250 | 784,1985 |
02.10.24 17:45:27 | 100 | 784,9700 |
02.10.24 17:43:57 | 100 | 784,8400 |
02.10.24 17:43:57 | 100 | 784,8300 |
02.10.24 17:43:55 | 100 | 785,6884 |
02.10.24 17:43:27 | 300 | 784,3700 |
02.10.24 17:43:18 | 100 | 784,7900 |
02.10.24 17:43:05 | 125 | 784,4750 |
02.10.24 17:42:38 | 100 | 785,0000 |
02.10.24 17:41:38 | 100 | 784,2100 |
02.10.24 17:41:38 | 100 | 784,2300 |
02.10.24 17:41:38 | 100 | 784,2100 |
02.10.24 17:41:38 | 100 | 784,2100 |
02.10.24 17:41:37 | 100 | 784,2100 |
02.10.24 17:41:36 | 100 | 783,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:40:56 | 100 | 783,2500 |
02.10.24 17:40:56 | 100 | 783,2100 |
02.10.24 17:40:56 | 100 | 783,2300 |
02.10.24 17:40:56 | 100 | 783,2500 |
02.10.24 17:40:56 | 100 | 783,2500 |
02.10.24 17:40:56 | 100 | 783,2500 |
02.10.24 17:40:10 | 125 | 783,4300 |
02.10.24 17:39:41 | 100 | 783,5550 |
02.10.24 17:39:39 | 106 | 783,5550 |
02.10.24 17:39:35 | 100 | 783,3800 |
02.10.24 17:39:35 | 100 | 783,3900 |
02.10.24 17:39:35 | 100 | 783,4100 |
02.10.24 17:38:21 | 100 | 782,6700 |
02.10.24 17:38:21 | 200 | 782,4900 |
02.10.24 17:38:21 | 100 | 782,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:21 | 100 | 782,7300 |
02.10.24 17:38:00 | 100 | 784,4300 |
02.10.24 17:37:49 | 100 | 783,5500 |
02.10.24 17:36:42 | 120 | 784,2050 |
02.10.24 17:36:42 | 100 | 783,6000 |
02.10.24 17:36:42 | 108 | 783,5900 |
02.10.24 17:36:42 | 100 | 783,6100 |
02.10.24 17:36:42 | 100 | 783,5900 |
02.10.24 17:33:57 | 126 | 783,0500 |
02.10.24 17:33:56 | 117 | 783,0500 |
02.10.24 17:33:16 | 100 | 782,8400 |
02.10.24 17:33:16 | 100 | 783,0900 |
02.10.24 17:32:14 | 120 | 782,9713 |
02.10.24 17:31:52 | 171 | 782,6150 |
02.10.24 17:31:30 | 100 | 782,8000 |