KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:42 | 100 | 778,1600 |
02.10.24 16:48:40 | 100 | 777,5900 |
02.10.24 16:48:39 | 123 | 777,3500 |
02.10.24 16:48:26 | 100 | 777,6000 |
02.10.24 16:46:45 | 100 | 777,2100 |
02.10.24 16:46:42 | 350 | 777,0472 |
02.10.24 16:45:34 | 100 | 777,5000 |
02.10.24 16:45:33 | 100 | 777,8700 |
02.10.24 16:45:00 | 100 | 777,1700 |
02.10.24 16:44:47 | 100 | 777,3500 |
02.10.24 16:44:47 | 100 | 777,9500 |
02.10.24 16:44:37 | 100 | 777,9900 |
02.10.24 16:44:21 | 100 | 778,2500 |
02.10.24 16:44:21 | 100 | 778,4500 |
02.10.24 16:44:19 | 100 | 778,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:43:09 | 100 | 778,8000 |
02.10.24 16:43:00 | 100 | 777,9000 |
02.10.24 16:43:00 | 100 | 778,1250 |
02.10.24 16:42:03 | 100 | 778,1400 |
02.10.24 16:41:37 | 100 | 778,6800 |
02.10.24 16:41:24 | 100 | 777,4600 |
02.10.24 16:40:19 | 100 | 778,2650 |
02.10.24 16:40:19 | 100 | 777,9300 |
02.10.24 16:40:19 | 100 | 778,3200 |
02.10.24 16:40:19 | 100 | 778,1100 |
02.10.24 16:39:52 | 100 | 777,4100 |
02.10.24 16:39:32 | 100 | 776,4600 |
02.10.24 16:39:32 | 428 | 776,0000 |
02.10.24 16:39:32 | 100 | 776,5300 |
02.10.24 16:39:06 | 100 | 776,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:06 | 100 | 776,2300 |
02.10.24 16:39:06 | 100 | 776,2300 |
02.10.24 16:39:06 | 200 | 776,2300 |
02.10.24 16:39:05 | 100 | 776,0200 |
02.10.24 16:38:53 | 100 | 776,8000 |
02.10.24 16:38:51 | 100 | 777,7700 |
02.10.24 16:38:51 | 100 | 777,2300 |
02.10.24 16:38:51 | 100 | 777,2300 |
02.10.24 16:38:51 | 100 | 777,2900 |
02.10.24 16:38:51 | 100 | 776,6300 |
02.10.24 16:38:50 | 100 | 776,8900 |
02.10.24 16:38:50 | 100 | 777,2900 |
02.10.24 16:38:50 | 100 | 777,3700 |
02.10.24 16:38:50 | 100 | 777,3700 |
02.10.24 16:38:50 | 100 | 777,4000 |