KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:39 | 100 | 778,5700 |
02.10.24 17:06:39 | 186 | 778,5900 |
02.10.24 17:06:39 | 214 | 778,5900 |
02.10.24 17:06:31 | 250 | 779,4350 |
02.10.24 17:05:27 | 100 | 778,9100 |
02.10.24 17:05:19 | 100 | 779,3250 |
02.10.24 17:05:18 | 100 | 778,5400 |
02.10.24 17:04:37 | 100 | 779,9600 |
02.10.24 17:04:26 | 100 | 778,6200 |
02.10.24 17:03:47 | 100 | 777,8300 |
02.10.24 17:03:47 | 223 | 778,0000 |
02.10.24 17:03:47 | 100 | 778,0000 |
02.10.24 17:03:47 | 351 | 778,0000 |
02.10.24 17:03:47 | 100 | 778,0000 |
02.10.24 17:03:47 | 100 | 778,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:41 | 100 | 778,1800 |
02.10.24 17:02:58 | 100 | 778,6400 |
02.10.24 17:02:50 | 134 | 777,8100 |
02.10.24 17:00:25 | 100 | 777,0000 |
02.10.24 16:59:26 | 100 | 775,3900 |
02.10.24 16:58:01 | 150 | 775,5400 |
02.10.24 16:58:01 | 200 | 775,6200 |
02.10.24 16:58:01 | 200 | 775,5400 |
02.10.24 16:58:01 | 100 | 775,5500 |
02.10.24 16:57:13 | 100 | 777,5400 |
02.10.24 16:57:13 | 100 | 777,5500 |
02.10.24 16:57:12 | 100 | 776,9800 |
02.10.24 16:57:11 | 100 | 777,1000 |
02.10.24 16:55:21 | 129 | 776,3350 |
02.10.24 16:55:20 | 198 | 776,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:18 | 200 | 776,1050 |
02.10.24 16:55:18 | 100 | 776,1050 |
02.10.24 16:55:18 | 100 | 776,1050 |
02.10.24 16:55:18 | 115 | 776,3400 |
02.10.24 16:54:26 | 100 | 777,5600 |
02.10.24 16:52:01 | 117 | 779,2250 |
02.10.24 16:51:00 | 200 | 779,2700 |
02.10.24 16:51:00 | 100 | 779,2700 |
02.10.24 16:51:00 | 239 | 780,0350 |
02.10.24 16:48:42 | 100 | 778,1600 |
02.10.24 16:48:40 | 100 | 777,5900 |
02.10.24 16:48:39 | 123 | 777,3500 |
02.10.24 16:48:26 | 100 | 777,6000 |
02.10.24 16:46:45 | 100 | 777,2100 |
02.10.24 16:46:42 | 350 | 777,0472 |