Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:36 | 100 | 80,4300 |
08.10.24 21:45:36 | 100 | 80,4300 |
08.10.24 21:45:36 | 100 | 80,4300 |
08.10.24 21:45:26 | 100 | 80,4350 |
08.10.24 21:45:09 | 100 | 80,4400 |
08.10.24 21:45:09 | 100 | 80,4400 |
08.10.24 21:45:00 | 100 | 80,4350 |
08.10.24 21:44:49 | 100 | 80,4350 |
08.10.24 21:44:47 | 100 | 80,4300 |
08.10.24 21:44:25 | 100 | 80,4350 |
08.10.24 21:44:11 | 100 | 80,4300 |
08.10.24 21:44:04 | 100 | 80,4350 |
08.10.24 21:44:04 | 100 | 80,4350 |
08.10.24 21:44:04 | 100 | 80,4400 |
08.10.24 21:44:04 | 100 | 80,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:44:04 | 100 | 80,4400 |
08.10.24 21:44:04 | 100 | 80,4400 |
08.10.24 21:43:58 | 100 | 80,4300 |
08.10.24 21:43:58 | 100 | 80,4300 |
08.10.24 21:43:58 | 150 | 80,4400 |
08.10.24 21:43:58 | 100 | 80,4400 |
08.10.24 21:43:44 | 100 | 80,4400 |
08.10.24 21:43:43 | 100 | 80,4450 |
08.10.24 21:43:42 | 100 | 80,4450 |
08.10.24 21:43:10 | 100 | 80,4400 |
08.10.24 21:43:10 | 100 | 80,4400 |
08.10.24 21:43:10 | 100 | 80,4400 |
08.10.24 21:43:10 | 100 | 80,4400 |
08.10.24 21:43:05 | 100 | 80,4400 |
08.10.24 21:43:00 | 125 | 80,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:42:50 | 100 | 80,4400 |
08.10.24 21:42:46 | 100 | 80,4400 |
08.10.24 21:42:36 | 100 | 80,4450 |
08.10.24 21:42:36 | 100 | 80,4400 |
08.10.24 21:42:36 | 100 | 80,4400 |
08.10.24 21:42:36 | 100 | 80,4400 |
08.10.24 21:42:36 | 100 | 80,4400 |
08.10.24 21:42:36 | 100 | 80,4400 |
08.10.24 21:42:36 | 100 | 80,4400 |
08.10.24 21:42:36 | 100 | 80,4400 |
08.10.24 21:42:36 | 100 | 80,4400 |
08.10.24 21:42:36 | 100 | 80,4400 |
08.10.24 21:42:36 | 100 | 80,4400 |
08.10.24 21:42:30 | 200 | 80,4350 |
08.10.24 21:42:29 | 300 | 80,4300 |