Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:40:24 | 251 | 80,5150 |
08.10.24 21:40:24 | 100 | 80,5100 |
08.10.24 21:40:19 | 100 | 80,5150 |
08.10.24 21:40:19 | 100 | 80,5150 |
08.10.24 21:40:13 | 100 | 80,5150 |
08.10.24 21:40:13 | 249 | 80,5150 |
08.10.24 21:40:09 | 100 | 80,5200 |
08.10.24 21:40:09 | 100 | 80,5200 |
08.10.24 21:40:09 | 100 | 80,5200 |
08.10.24 21:40:09 | 100 | 80,5200 |
08.10.24 21:39:46 | 100 | 80,5250 |
08.10.24 21:39:35 | 100 | 80,5200 |
08.10.24 21:39:34 | 102 | 80,5200 |
08.10.24 21:39:02 | 100 | 80,5150 |
08.10.24 21:38:45 | 200 | 80,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:38:07 | 100 | 80,5050 |
08.10.24 21:38:00 | 130 | 80,5050 |
08.10.24 21:37:54 | 100 | 80,5040 |
08.10.24 21:37:38 | 100 | 80,5000 |
08.10.24 21:37:38 | 100 | 80,5000 |
08.10.24 21:37:05 | 100 | 80,5100 |
08.10.24 21:37:05 | 100 | 80,5000 |
08.10.24 21:37:05 | 100 | 80,5000 |
08.10.24 21:37:05 | 100 | 80,5000 |
08.10.24 21:37:05 | 100 | 80,5000 |
08.10.24 21:36:15 | 100 | 80,4900 |
08.10.24 21:36:11 | 100 | 80,4950 |
08.10.24 21:36:11 | 100 | 80,5000 |
08.10.24 21:36:11 | 100 | 80,5000 |
08.10.24 21:36:05 | 100 | 80,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:36:00 | 100 | 80,4950 |
08.10.24 21:36:00 | 100 | 80,4900 |
08.10.24 21:36:00 | 100 | 80,4900 |
08.10.24 21:36:00 | 100 | 80,4900 |
08.10.24 21:36:00 | 100 | 80,4900 |
08.10.24 21:34:52 | 100 | 80,5000 |
08.10.24 21:34:48 | 100 | 80,5100 |
08.10.24 21:34:42 | 100 | 80,5100 |
08.10.24 21:34:39 | 100 | 80,5000 |
08.10.24 21:34:39 | 100 | 80,5000 |
08.10.24 21:34:38 | 100 | 80,4800 |
08.10.24 21:34:38 | 100 | 80,4800 |
08.10.24 21:34:38 | 100 | 80,4800 |
08.10.24 21:34:38 | 100 | 80,4800 |
08.10.24 21:34:38 | 100 | 80,4800 |