Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:42:29 | 100 | 80,4300 |
08.10.24 21:42:29 | 100 | 80,4300 |
08.10.24 21:42:29 | 100 | 80,4300 |
08.10.24 21:42:29 | 100 | 80,4300 |
08.10.24 21:42:29 | 100 | 80,4300 |
08.10.24 21:42:28 | 100 | 80,4250 |
08.10.24 21:42:21 | 200 | 80,4250 |
08.10.24 21:42:16 | 100 | 80,4200 |
08.10.24 21:42:16 | 100 | 80,4200 |
08.10.24 21:42:04 | 100 | 80,4400 |
08.10.24 21:42:04 | 100 | 80,4400 |
08.10.24 21:41:59 | 100 | 80,4400 |
08.10.24 21:41:57 | 100 | 80,4400 |
08.10.24 21:41:57 | 100 | 80,4400 |
08.10.24 21:41:57 | 100 | 80,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:57 | 100 | 80,4400 |
08.10.24 21:41:56 | 100 | 80,4450 |
08.10.24 21:41:54 | 100 | 80,4450 |
08.10.24 21:41:51 | 100 | 80,4450 |
08.10.24 21:41:38 | 100 | 80,4500 |
08.10.24 21:41:38 | 131 | 80,4600 |
08.10.24 21:41:38 | 100 | 80,4600 |
08.10.24 21:41:38 | 100 | 80,4600 |
08.10.24 21:41:38 | 100 | 80,4600 |
08.10.24 21:41:09 | 100 | 80,4750 |
08.10.24 21:41:09 | 100 | 80,4800 |
08.10.24 21:41:00 | 240 | 80,4700 |
08.10.24 21:41:00 | 100 | 80,4700 |
08.10.24 21:41:00 | 100 | 80,4700 |
08.10.24 21:41:00 | 100 | 80,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:00 | 184 | 80,4700 |
08.10.24 21:40:56 | 315 | 80,4750 |
08.10.24 21:40:51 | 353 | 80,4750 |
08.10.24 21:40:50 | 100 | 80,4750 |
08.10.24 21:40:50 | 120 | 80,4900 |
08.10.24 21:40:50 | 300 | 80,4800 |
08.10.24 21:40:50 | 100 | 80,4800 |
08.10.24 21:40:50 | 100 | 80,4800 |
08.10.24 21:40:50 | 100 | 80,4800 |
08.10.24 21:40:50 | 100 | 80,4800 |
08.10.24 21:40:50 | 100 | 80,4800 |
08.10.24 21:40:39 | 100 | 80,4900 |
08.10.24 21:40:31 | 100 | 80,5100 |
08.10.24 21:40:31 | 100 | 80,5100 |
08.10.24 21:40:31 | 100 | 80,5100 |