Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:05 | 100 | 80,3900 |
08.10.24 21:50:05 | 100 | 80,3900 |
08.10.24 21:50:05 | 105 | 80,3800 |
08.10.24 21:50:04 | 100 | 80,3750 |
08.10.24 21:50:01 | 100 | 80,3800 |
08.10.24 21:50:01 | 100 | 80,3800 |
08.10.24 21:49:59 | 100 | 80,3900 |
08.10.24 21:49:59 | 100 | 80,3900 |
08.10.24 21:49:59 | 100 | 80,3900 |
08.10.24 21:49:45 | 143 | 80,3950 |
08.10.24 21:49:35 | 100 | 80,3950 |
08.10.24 21:49:28 | 100 | 80,3950 |
08.10.24 21:48:30 | 100 | 80,3950 |
08.10.24 21:48:23 | 100 | 80,4000 |
08.10.24 21:48:23 | 100 | 80,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:23 | 100 | 80,4000 |
08.10.24 21:48:23 | 100 | 80,4000 |
08.10.24 21:48:16 | 100 | 80,3900 |
08.10.24 21:48:16 | 100 | 80,3900 |
08.10.24 21:48:16 | 100 | 80,3900 |
08.10.24 21:48:16 | 100 | 80,3900 |
08.10.24 21:48:16 | 100 | 80,3900 |
08.10.24 21:48:16 | 100 | 80,3900 |
08.10.24 21:48:16 | 123 | 80,3900 |
08.10.24 21:48:16 | 123 | 80,3900 |
08.10.24 21:48:09 | 100 | 80,3950 |
08.10.24 21:48:08 | 100 | 80,4000 |
08.10.24 21:48:08 | 100 | 80,4000 |
08.10.24 21:48:08 | 100 | 80,4000 |
08.10.24 21:48:08 | 100 | 80,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:04 | 100 | 80,4000 |
08.10.24 21:48:04 | 100 | 80,4000 |
08.10.24 21:48:04 | 100 | 80,4000 |
08.10.24 21:48:04 | 100 | 80,4000 |
08.10.24 21:48:04 | 313 | 80,4000 |
08.10.24 21:48:04 | 100 | 80,4000 |
08.10.24 21:48:04 | 100 | 80,4000 |
08.10.24 21:48:04 | 100 | 80,4000 |
08.10.24 21:48:04 | 100 | 80,4000 |
08.10.24 21:48:04 | 100 | 80,4000 |
08.10.24 21:48:04 | 100 | 80,4000 |
08.10.24 21:48:04 | 100 | 80,4000 |
08.10.24 21:48:04 | 219 | 80,4000 |
08.10.24 21:48:04 | 100 | 80,4000 |
08.10.24 21:48:04 | 100 | 80,4000 |