Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:34 | 152 | 80,3700 |
08.10.24 21:53:34 | 100 | 80,3700 |
08.10.24 21:53:30 | 100 | 80,3700 |
08.10.24 21:53:16 | 100 | 80,3700 |
08.10.24 21:53:16 | 100 | 80,3700 |
08.10.24 21:53:16 | 100 | 80,3700 |
08.10.24 21:53:10 | 100 | 80,3700 |
08.10.24 21:53:00 | 100 | 80,3700 |
08.10.24 21:53:00 | 100 | 80,3700 |
08.10.24 21:53:00 | 100 | 80,3700 |
08.10.24 21:52:59 | 100 | 80,3750 |
08.10.24 21:52:58 | 100 | 80,3800 |
08.10.24 21:52:58 | 100 | 80,3800 |
08.10.24 21:52:53 | 200 | 80,3800 |
08.10.24 21:52:50 | 100 | 80,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:50 | 100 | 80,3800 |
08.10.24 21:52:50 | 100 | 80,3800 |
08.10.24 21:52:50 | 100 | 80,3850 |
08.10.24 21:52:50 | 100 | 80,3850 |
08.10.24 21:52:50 | 127 | 80,3750 |
08.10.24 21:52:46 | 100 | 80,3750 |
08.10.24 21:52:44 | 100 | 80,3800 |
08.10.24 21:52:40 | 100 | 80,3900 |
08.10.24 21:52:40 | 200 | 80,3950 |
08.10.24 21:52:40 | 100 | 80,3800 |
08.10.24 21:52:40 | 100 | 80,3950 |
08.10.24 21:52:40 | 100 | 80,3800 |
08.10.24 21:52:40 | 100 | 80,3900 |
08.10.24 21:52:40 | 100 | 80,3900 |
08.10.24 21:52:40 | 100 | 80,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:40 | 100 | 80,3800 |
08.10.24 21:52:40 | 100 | 80,3800 |
08.10.24 21:52:40 | 100 | 80,3800 |
08.10.24 21:52:40 | 100 | 80,3800 |
08.10.24 21:52:40 | 115 | 80,3800 |
08.10.24 21:52:40 | 169 | 80,3800 |
08.10.24 21:52:40 | 107 | 80,3800 |
08.10.24 21:52:40 | 100 | 80,3800 |
08.10.24 21:52:34 | 100 | 80,3750 |
08.10.24 21:52:34 | 100 | 80,3750 |
08.10.24 21:52:34 | 100 | 80,3700 |
08.10.24 21:52:24 | 100 | 80,3700 |
08.10.24 21:52:24 | 100 | 80,3700 |
08.10.24 21:52:24 | 100 | 80,3700 |
08.10.24 21:52:24 | 100 | 80,3700 |