Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:20 | 100 | 80,3600 |
08.10.24 21:52:20 | 200 | 80,3600 |
08.10.24 21:52:20 | 100 | 80,3600 |
08.10.24 21:52:20 | 100 | 80,3600 |
08.10.24 21:52:20 | 100 | 80,3600 |
08.10.24 21:52:20 | 100 | 80,3600 |
08.10.24 21:52:20 | 100 | 80,3600 |
08.10.24 21:52:20 | 100 | 80,3600 |
08.10.24 21:52:20 | 100 | 80,3600 |
08.10.24 21:52:20 | 100 | 80,3500 |
08.10.24 21:52:20 | 235 | 80,3500 |
08.10.24 21:52:20 | 100 | 80,3500 |
08.10.24 21:52:20 | 100 | 80,3500 |
08.10.24 21:52:20 | 105 | 80,3500 |
08.10.24 21:52:20 | 394 | 80,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:20 | 100 | 80,3500 |
08.10.24 21:52:20 | 100 | 80,3500 |
08.10.24 21:52:20 | 100 | 80,3500 |
08.10.24 21:52:20 | 300 | 80,3500 |
08.10.24 21:52:20 | 100 | 80,3500 |
08.10.24 21:52:20 | 100 | 80,3500 |
08.10.24 21:52:12 | 100 | 80,3500 |
08.10.24 21:52:09 | 100 | 80,3400 |
08.10.24 21:52:09 | 100 | 80,3400 |
08.10.24 21:52:09 | 100 | 80,3400 |
08.10.24 21:52:08 | 100 | 80,3450 |
08.10.24 21:52:08 | 100 | 80,3500 |
08.10.24 21:52:08 | 100 | 80,3500 |
08.10.24 21:52:08 | 100 | 80,3500 |
08.10.24 21:52:05 | 100 | 80,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:05 | 100 | 80,3400 |
08.10.24 21:52:05 | 126 | 80,3450 |
08.10.24 21:51:55 | 300 | 80,3500 |
08.10.24 21:51:54 | 100 | 80,3400 |
08.10.24 21:51:53 | 100 | 80,3500 |
08.10.24 21:51:52 | 100 | 80,3500 |
08.10.24 21:51:48 | 100 | 80,3500 |
08.10.24 21:51:46 | 100 | 80,3500 |
08.10.24 21:51:41 | 100 | 80,3500 |
08.10.24 21:51:38 | 100 | 80,3600 |
08.10.24 21:51:37 | 100 | 80,3600 |
08.10.24 21:51:35 | 100 | 80,3700 |
08.10.24 21:51:35 | 100 | 80,3700 |
08.10.24 21:51:33 | 100 | 80,3750 |
08.10.24 21:51:31 | 100 | 80,3700 |