Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:31 | 100 | 80,3700 |
08.10.24 21:51:31 | 100 | 80,3700 |
08.10.24 21:51:31 | 132 | 80,3700 |
08.10.24 21:51:31 | 100 | 80,3700 |
08.10.24 21:51:31 | 100 | 80,3700 |
08.10.24 21:51:31 | 100 | 80,3700 |
08.10.24 21:51:21 | 100 | 80,3750 |
08.10.24 21:51:20 | 200 | 80,3750 |
08.10.24 21:51:20 | 100 | 80,3800 |
08.10.24 21:51:15 | 100 | 80,3850 |
08.10.24 21:51:15 | 100 | 80,3850 |
08.10.24 21:51:11 | 120 | 80,3850 |
08.10.24 21:51:10 | 100 | 80,3900 |
08.10.24 21:51:10 | 100 | 80,3900 |
08.10.24 21:51:10 | 100 | 80,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:09 | 100 | 80,3950 |
08.10.24 21:51:07 | 100 | 80,3950 |
08.10.24 21:51:01 | 100 | 80,3950 |
08.10.24 21:50:56 | 100 | 80,3900 |
08.10.24 21:50:55 | 100 | 80,3950 |
08.10.24 21:50:55 | 100 | 80,3900 |
08.10.24 21:50:55 | 100 | 80,3900 |
08.10.24 21:50:55 | 100 | 80,3900 |
08.10.24 21:50:55 | 100 | 80,3900 |
08.10.24 21:50:54 | 100 | 80,3900 |
08.10.24 21:50:53 | 179 | 80,4000 |
08.10.24 21:50:46 | 100 | 80,3950 |
08.10.24 21:50:44 | 100 | 80,3950 |
08.10.24 21:50:40 | 100 | 80,3950 |
08.10.24 21:50:39 | 100 | 80,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:27 | 100 | 80,3950 |
08.10.24 21:50:14 | 100 | 80,3950 |
08.10.24 21:50:11 | 100 | 80,3900 |
08.10.24 21:50:10 | 100 | 80,3900 |
08.10.24 21:50:10 | 100 | 80,3900 |
08.10.24 21:50:09 | 100 | 80,3950 |
08.10.24 21:50:06 | 100 | 80,3950 |
08.10.24 21:50:05 | 100 | 80,3900 |
08.10.24 21:50:05 | 100 | 80,3900 |
08.10.24 21:50:05 | 100 | 80,3900 |
08.10.24 21:50:05 | 196 | 80,3900 |
08.10.24 21:50:05 | 211 | 80,3900 |
08.10.24 21:50:05 | 193 | 80,3900 |
08.10.24 21:50:05 | 100 | 80,3900 |
08.10.24 21:50:05 | 100 | 80,3900 |