Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:21 | 100 | 80,4000 |
08.10.24 21:47:21 | 100 | 80,4000 |
08.10.24 21:46:40 | 100 | 80,3900 |
08.10.24 21:46:40 | 100 | 80,3900 |
08.10.24 21:46:40 | 100 | 80,4000 |
08.10.24 21:46:40 | 100 | 80,4000 |
08.10.24 21:46:40 | 100 | 80,4000 |
08.10.24 21:46:40 | 100 | 80,3900 |
08.10.24 21:46:14 | 200 | 80,3800 |
08.10.24 21:46:14 | 100 | 80,3800 |
08.10.24 21:46:14 | 100 | 80,3950 |
08.10.24 21:46:14 | 100 | 80,4100 |
08.10.24 21:46:14 | 100 | 80,4000 |
08.10.24 21:46:14 | 100 | 80,4000 |
08.10.24 21:46:14 | 100 | 80,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:14 | 100 | 80,4000 |
08.10.24 21:46:14 | 100 | 80,4100 |
08.10.24 21:46:14 | 100 | 80,4100 |
08.10.24 21:46:14 | 100 | 80,4100 |
08.10.24 21:46:14 | 100 | 80,4100 |
08.10.24 21:46:14 | 100 | 80,4200 |
08.10.24 21:46:14 | 100 | 80,4200 |
08.10.24 21:46:14 | 100 | 80,4200 |
08.10.24 21:46:14 | 100 | 80,4200 |
08.10.24 21:46:14 | 142 | 80,4200 |
08.10.24 21:46:14 | 100 | 80,4200 |
08.10.24 21:46:14 | 100 | 80,4200 |
08.10.24 21:46:14 | 100 | 80,4300 |
08.10.24 21:46:14 | 249 | 80,4300 |
08.10.24 21:46:09 | 100 | 80,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:09 | 100 | 80,4300 |
08.10.24 21:46:09 | 100 | 80,4300 |
08.10.24 21:45:54 | 200 | 80,4350 |
08.10.24 21:45:52 | 100 | 80,4400 |
08.10.24 21:45:50 | 100 | 80,4400 |
08.10.24 21:45:50 | 100 | 80,4400 |
08.10.24 21:45:50 | 190 | 80,4300 |
08.10.24 21:45:50 | 100 | 80,4300 |
08.10.24 21:45:50 | 100 | 80,4300 |
08.10.24 21:45:50 | 100 | 80,4300 |
08.10.24 21:45:41 | 267 | 80,4250 |
08.10.24 21:45:41 | 100 | 80,4250 |
08.10.24 21:45:38 | 100 | 80,4200 |
08.10.24 21:45:36 | 100 | 80,4250 |
08.10.24 21:45:36 | 100 | 80,4200 |