Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:33 | 100 | 80,4700 |
08.10.24 21:34:33 | 100 | 80,4700 |
08.10.24 21:34:33 | 100 | 80,4700 |
08.10.24 21:34:33 | 100 | 80,4700 |
08.10.24 21:34:25 | 107 | 80,4650 |
08.10.24 21:34:25 | 100 | 80,4600 |
08.10.24 21:33:56 | 100 | 80,4650 |
08.10.24 21:33:56 | 100 | 80,4650 |
08.10.24 21:33:56 | 100 | 80,4700 |
08.10.24 21:33:53 | 100 | 80,4600 |
08.10.24 21:33:53 | 100 | 80,4600 |
08.10.24 21:33:53 | 100 | 80,4600 |
08.10.24 21:33:53 | 100 | 80,4600 |
08.10.24 21:33:52 | 100 | 80,4550 |
08.10.24 21:33:30 | 100 | 80,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:33:29 | 100 | 80,4500 |
08.10.24 21:33:29 | 100 | 80,4500 |
08.10.24 21:33:25 | 100 | 80,4550 |
08.10.24 21:33:24 | 100 | 80,4500 |
08.10.24 21:33:24 | 100 | 80,4600 |
08.10.24 21:33:24 | 100 | 80,4600 |
08.10.24 21:33:24 | 100 | 80,4600 |
08.10.24 21:33:23 | 100 | 80,4600 |
08.10.24 21:33:23 | 100 | 80,4700 |
08.10.24 21:33:23 | 100 | 80,4700 |
08.10.24 21:33:23 | 100 | 80,4700 |
08.10.24 21:33:23 | 100 | 80,4700 |
08.10.24 21:33:15 | 100 | 80,4750 |
08.10.24 21:32:33 | 100 | 80,4800 |
08.10.24 21:32:25 | 200 | 80,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:16 | 100 | 80,4700 |
08.10.24 21:32:13 | 100 | 80,4800 |
08.10.24 21:32:13 | 100 | 80,4800 |
08.10.24 21:32:00 | 100 | 80,4900 |
08.10.24 21:32:00 | 100 | 80,4900 |
08.10.24 21:32:00 | 100 | 80,4900 |
08.10.24 21:32:00 | 100 | 80,4900 |
08.10.24 21:32:00 | 100 | 80,4900 |
08.10.24 21:32:00 | 100 | 80,4900 |
08.10.24 21:32:00 | 100 | 80,4900 |
08.10.24 21:32:00 | 100 | 80,4900 |
08.10.24 21:32:00 | 100 | 80,4900 |
08.10.24 21:32:00 | 100 | 80,4800 |
08.10.24 21:31:47 | 100 | 80,4800 |
08.10.24 21:31:47 | 100 | 80,4700 |