Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:47 | 100 | 80,4800 |
08.10.24 21:31:47 | 100 | 80,4800 |
08.10.24 21:31:40 | 100 | 80,4850 |
08.10.24 21:31:37 | 100 | 80,4900 |
08.10.24 21:31:36 | 100 | 80,5000 |
08.10.24 21:31:36 | 100 | 80,5000 |
08.10.24 21:31:36 | 100 | 80,5000 |
08.10.24 21:31:36 | 100 | 80,5000 |
08.10.24 21:31:36 | 100 | 80,5100 |
08.10.24 21:31:36 | 100 | 80,5100 |
08.10.24 21:31:36 | 100 | 80,5100 |
08.10.24 21:31:36 | 100 | 80,5150 |
08.10.24 21:31:36 | 100 | 80,5100 |
08.10.24 21:31:36 | 100 | 80,5100 |
08.10.24 21:31:36 | 100 | 80,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:36 | 100 | 80,5100 |
08.10.24 21:31:25 | 100 | 80,5050 |
08.10.24 21:31:14 | 100 | 80,5050 |
08.10.24 21:31:13 | 900 | 80,5050 |
08.10.24 21:30:52 | 194 | 80,5025 |
08.10.24 21:30:49 | 200 | 80,5000 |
08.10.24 21:30:49 | 100 | 80,5000 |
08.10.24 21:30:49 | 100 | 80,5000 |
08.10.24 21:30:49 | 100 | 80,5000 |
08.10.24 21:30:49 | 100 | 80,5000 |
08.10.24 21:30:49 | 100 | 80,5000 |
08.10.24 21:30:49 | 100 | 80,5000 |
08.10.24 21:30:49 | 100 | 80,5000 |
08.10.24 21:30:49 | 100 | 80,5000 |
08.10.24 21:30:33 | 100 | 80,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:33 | 100 | 80,4900 |
08.10.24 21:30:31 | 100 | 80,4900 |
08.10.24 21:30:31 | 146 | 80,4900 |
08.10.24 21:30:31 | 1,61 Tsd. | 80,4900 |
08.10.24 21:30:31 | 1,39 Tsd. | 80,4900 |
08.10.24 21:30:23 | 218 | 80,4900 |
08.10.24 21:29:32 | 100 | 80,4800 |
08.10.24 21:29:32 | 100 | 80,4800 |
08.10.24 21:29:15 | 100 | 80,4800 |
08.10.24 21:29:04 | 100 | 80,4850 |
08.10.24 21:28:28 | 100 | 80,4850 |
08.10.24 21:27:50 | 100 | 80,4850 |
08.10.24 21:27:26 | 100 | 80,4850 |
08.10.24 21:26:18 | 130 | 80,4850 |
08.10.24 21:26:18 | 100 | 80,4800 |