Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:56 | 100 | 80,3400 |
08.10.24 21:53:56 | 300 | 80,3400 |
08.10.24 21:53:56 | 178 | 80,3400 |
08.10.24 21:53:56 | 100 | 80,3400 |
08.10.24 21:53:56 | 100 | 80,3400 |
08.10.24 21:53:56 | 101 | 80,3400 |
08.10.24 21:53:55 | 100 | 80,3400 |
08.10.24 21:53:55 | 100 | 80,3400 |
08.10.24 21:53:51 | 100 | 80,3350 |
08.10.24 21:53:49 | 100 | 80,3400 |
08.10.24 21:53:49 | 100 | 80,3400 |
08.10.24 21:53:49 | 198 | 80,3400 |
08.10.24 21:53:48 | 100 | 80,3350 |
08.10.24 21:53:48 | 100 | 80,3400 |
08.10.24 21:53:48 | 100 | 80,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:48 | 100 | 80,3375 |
08.10.24 21:53:48 | 100 | 80,3400 |
08.10.24 21:53:48 | 300 | 80,3400 |
08.10.24 21:53:46 | 100 | 80,3400 |
08.10.24 21:53:46 | 100 | 80,3400 |
08.10.24 21:53:36 | 100 | 80,3500 |
08.10.24 21:53:36 | 100 | 80,3500 |
08.10.24 21:53:36 | 100 | 80,3500 |
08.10.24 21:53:36 | 100 | 80,3500 |
08.10.24 21:53:36 | 100 | 80,3600 |
08.10.24 21:53:35 | 100 | 80,3600 |
08.10.24 21:53:35 | 100 | 80,3600 |
08.10.24 21:53:35 | 100 | 80,3600 |
08.10.24 21:53:35 | 100 | 80,3600 |
08.10.24 21:53:35 | 178 | 80,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:35 | 100 | 80,3550 |
08.10.24 21:53:35 | 100 | 80,3550 |
08.10.24 21:53:35 | 100 | 80,3400 |
08.10.24 21:53:34 | 200 | 80,3000 |
08.10.24 21:53:34 | 100 | 80,3100 |
08.10.24 21:53:34 | 400 | 80,3500 |
08.10.24 21:53:34 | 100 | 80,3100 |
08.10.24 21:53:34 | 200 | 80,3000 |
08.10.24 21:53:34 | 100 | 80,3000 |
08.10.24 21:53:34 | 100 | 80,3000 |
08.10.24 21:53:34 | 100 | 80,3100 |
08.10.24 21:53:34 | 100 | 80,3100 |
08.10.24 21:53:34 | 100 | 80,3000 |
08.10.24 21:53:34 | 100 | 80,3200 |
08.10.24 21:53:34 | 100 | 80,3000 |