Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:40 | 200 | 80,2300 |
08.10.24 21:54:40 | 100 | 80,2100 |
08.10.24 21:54:40 | 100 | 80,2100 |
08.10.24 21:54:40 | 100 | 80,2200 |
08.10.24 21:54:40 | 100 | 80,2200 |
08.10.24 21:54:40 | 100 | 80,2300 |
08.10.24 21:54:40 | 100 | 80,2400 |
08.10.24 21:54:40 | 100 | 80,2500 |
08.10.24 21:54:40 | 100 | 80,2600 |
08.10.24 21:54:40 | 100 | 80,2600 |
08.10.24 21:54:40 | 160 | 80,2700 |
08.10.24 21:54:40 | 100 | 80,2700 |
08.10.24 21:54:40 | 100 | 80,2800 |
08.10.24 21:54:40 | 100 | 80,2800 |
08.10.24 21:54:40 | 512 | 80,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:40 | 200 | 80,2500 |
08.10.24 21:54:40 | 673 | 80,2300 |
08.10.24 21:54:40 | 359 | 80,2300 |
08.10.24 21:54:40 | 100 | 80,2700 |
08.10.24 21:54:40 | 200 | 80,2500 |
08.10.24 21:54:39 | 100 | 80,2900 |
08.10.24 21:54:37 | 149 | 80,2900 |
08.10.24 21:54:37 | 100 | 80,2900 |
08.10.24 21:54:37 | 100 | 80,3000 |
08.10.24 21:54:35 | 100 | 80,3050 |
08.10.24 21:54:34 | 100 | 80,3100 |
08.10.24 21:54:34 | 100 | 80,3050 |
08.10.24 21:54:31 | 100 | 80,3050 |
08.10.24 21:54:30 | 100 | 80,3050 |
08.10.24 21:54:29 | 100 | 80,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:23 | 100 | 80,3100 |
08.10.24 21:54:23 | 100 | 80,3050 |
08.10.24 21:54:14 | 183 | 80,3050 |
08.10.24 21:54:14 | 100 | 80,3100 |
08.10.24 21:54:10 | 100 | 80,3300 |
08.10.24 21:54:10 | 100 | 80,3300 |
08.10.24 21:54:10 | 100 | 80,3300 |
08.10.24 21:54:10 | 100 | 80,3300 |
08.10.24 21:54:08 | 100 | 80,3400 |
08.10.24 21:53:59 | 100 | 80,3400 |
08.10.24 21:53:59 | 101 | 80,3400 |
08.10.24 21:53:56 | 400 | 80,3400 |
08.10.24 21:53:56 | 100 | 80,3400 |
08.10.24 21:53:56 | 100 | 80,3400 |
08.10.24 21:53:56 | 100 | 80,3400 |