Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:59 | 100 | 80,2200 |
08.10.24 21:54:59 | 100 | 80,2000 |
08.10.24 21:54:54 | 100 | 80,2300 |
08.10.24 21:54:53 | 111 | 80,2200 |
08.10.24 21:54:53 | 300 | 80,2400 |
08.10.24 21:54:53 | 500 | 80,2400 |
08.10.24 21:54:53 | 200 | 80,2400 |
08.10.24 21:54:50 | 100 | 80,2200 |
08.10.24 21:54:50 | 100 | 80,2100 |
08.10.24 21:54:50 | 100 | 80,2100 |
08.10.24 21:54:50 | 100 | 80,2450 |
08.10.24 21:54:50 | 100 | 80,2400 |
08.10.24 21:54:50 | 100 | 80,2400 |
08.10.24 21:54:50 | 100 | 80,2400 |
08.10.24 21:54:50 | 100 | 80,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:50 | 100 | 80,2100 |
08.10.24 21:54:50 | 100 | 80,2100 |
08.10.24 21:54:50 | 100 | 80,2200 |
08.10.24 21:54:50 | 100 | 80,2100 |
08.10.24 21:54:50 | 100 | 80,2100 |
08.10.24 21:54:50 | 133 | 80,2200 |
08.10.24 21:54:50 | 100 | 80,2300 |
08.10.24 21:54:50 | 100 | 80,2400 |
08.10.24 21:54:50 | 100 | 80,2100 |
08.10.24 21:54:50 | 100 | 80,2100 |
08.10.24 21:54:50 | 100 | 80,2400 |
08.10.24 21:54:50 | 100 | 80,2300 |
08.10.24 21:54:45 | 100 | 80,2300 |
08.10.24 21:54:41 | 100 | 80,2500 |
08.10.24 21:54:41 | 140 | 80,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:41 | 100 | 80,2650 |
08.10.24 21:54:40 | 200 | 80,2800 |
08.10.24 21:54:40 | 100 | 80,2400 |
08.10.24 21:54:40 | 100 | 80,2600 |
08.10.24 21:54:40 | 100 | 80,2500 |
08.10.24 21:54:40 | 100 | 80,2100 |
08.10.24 21:54:40 | 100 | 80,2400 |
08.10.24 21:54:40 | 100 | 80,2400 |
08.10.24 21:54:40 | 100 | 80,2600 |
08.10.24 21:54:40 | 500 | 80,2800 |
08.10.24 21:54:40 | 100 | 80,2800 |
08.10.24 21:54:40 | 100 | 80,2800 |
08.10.24 21:54:40 | 100 | 80,2500 |
08.10.24 21:54:40 | 174 | 80,2100 |
08.10.24 21:54:40 | 100 | 80,2800 |