Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:48:38 | 500 | 79,9300 |
10.10.24 15:48:38 | 113 | 79,9300 |
10.10.24 15:48:38 | 109 | 79,9300 |
10.10.24 15:48:38 | 100 | 79,9300 |
10.10.24 15:48:38 | 100 | 79,9300 |
10.10.24 15:48:38 | 200 | 79,9350 |
10.10.24 15:48:38 | 113 | 79,9350 |
10.10.24 15:48:38 | 100 | 79,9500 |
10.10.24 15:48:38 | 100 | 79,9500 |
10.10.24 15:48:16 | 100 | 79,9600 |
10.10.24 15:48:09 | 100 | 79,9800 |
10.10.24 15:48:08 | 100 | 80,0100 |
10.10.24 15:48:08 | 100 | 80,0100 |
10.10.24 15:48:08 | 100 | 80,0300 |
10.10.24 15:48:08 | 100 | 80,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:48:08 | 100 | 80,0200 |
10.10.24 15:48:08 | 100 | 80,0200 |
10.10.24 15:48:08 | 100 | 80,0300 |
10.10.24 15:48:08 | 100 | 80,0300 |
10.10.24 15:48:08 | 100 | 80,0550 |
10.10.24 15:48:08 | 400 | 80,0300 |
10.10.24 15:48:08 | 400 | 80,0300 |
10.10.24 15:48:08 | 100 | 80,0300 |
10.10.24 15:48:08 | 400 | 80,0300 |
10.10.24 15:48:08 | 100 | 80,0300 |
10.10.24 15:48:08 | 400 | 80,0300 |
10.10.24 15:48:08 | 100 | 80,0300 |
10.10.24 15:48:08 | 160 | 80,0300 |
10.10.24 15:48:08 | 180 | 80,0300 |
10.10.24 15:48:08 | 100 | 80,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:48:08 | 100 | 80,0400 |
10.10.24 15:48:08 | 100 | 80,0500 |
10.10.24 15:48:08 | 100 | 80,0500 |
10.10.24 15:48:08 | 100 | 80,0500 |
10.10.24 15:48:08 | 100 | 80,0400 |
10.10.24 15:48:06 | 100 | 80,0300 |
10.10.24 15:47:39 | 100 | 80,0450 |
10.10.24 15:47:39 | 100 | 80,0400 |
10.10.24 15:47:29 | 100 | 80,0350 |
10.10.24 15:47:29 | 100 | 80,0350 |
10.10.24 15:47:29 | 100 | 80,0300 |
10.10.24 15:47:29 | 100 | 80,0500 |
10.10.24 15:47:29 | 100 | 80,0500 |
10.10.24 15:47:29 | 100 | 80,0500 |
10.10.24 15:47:29 | 100 | 80,0500 |