Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:51:52 | 100 | 79,8700 |
10.10.24 15:51:48 | 100 | 79,8800 |
10.10.24 15:51:48 | 100 | 79,8800 |
10.10.24 15:51:48 | 100 | 79,9000 |
10.10.24 15:51:48 | 100 | 79,9100 |
10.10.24 15:51:48 | 100 | 79,9000 |
10.10.24 15:51:48 | 100 | 79,9100 |
10.10.24 15:51:48 | 100 | 79,9100 |
10.10.24 15:51:48 | 100 | 79,9100 |
10.10.24 15:51:48 | 100 | 79,9100 |
10.10.24 15:51:48 | 100 | 79,9100 |
10.10.24 15:51:48 | 100 | 79,9100 |
10.10.24 15:51:41 | 100 | 79,9300 |
10.10.24 15:51:41 | 100 | 79,9300 |
10.10.24 15:51:37 | 100 | 79,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:51:37 | 100 | 79,9500 |
10.10.24 15:51:37 | 144 | 79,9650 |
10.10.24 15:51:37 | 100 | 79,9600 |
10.10.24 15:51:37 | 800 | 79,9700 |
10.10.24 15:51:37 | 298 | 79,9700 |
10.10.24 15:51:37 | 100 | 79,9700 |
10.10.24 15:51:37 | 100 | 79,9700 |
10.10.24 15:51:37 | 400 | 79,9700 |
10.10.24 15:51:37 | 300 | 79,9700 |
10.10.24 15:51:32 | 100 | 79,9700 |
10.10.24 15:51:21 | 100 | 79,9850 |
10.10.24 15:51:21 | 100 | 79,9800 |
10.10.24 15:51:13 | 100 | 79,9700 |
10.10.24 15:51:06 | 200 | 79,9600 |
10.10.24 15:51:03 | 100 | 79,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:51:03 | 100 | 79,9600 |
10.10.24 15:51:03 | 200 | 79,9600 |
10.10.24 15:51:00 | 100 | 79,9400 |
10.10.24 15:50:59 | 100 | 79,9400 |
10.10.24 15:50:59 | 100 | 79,9400 |
10.10.24 15:50:52 | 100 | 79,9400 |
10.10.24 15:50:44 | 100 | 79,9400 |
10.10.24 15:50:43 | 100 | 79,9400 |
10.10.24 15:50:43 | 160 | 79,9600 |
10.10.24 15:50:43 | 131 | 79,9600 |
10.10.24 15:50:43 | 131 | 79,9600 |
10.10.24 15:50:42 | 100 | 79,9600 |
10.10.24 15:50:42 | 100 | 79,9600 |
10.10.24 15:50:42 | 126 | 79,9600 |
10.10.24 15:50:41 | 100 | 79,9700 |